Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
30-Aug-2024 08:01:08
|
111
|
1808.0000
|
XLON
|
07002070000002567-E0K2zPOo6V6920240830
|
30-Aug-2024 08:01:08
|
36
|
1808.0000
|
XLON
|
07002070000002567-E0K2zPOo6V6520240830
|
30-Aug-2024 08:01:13
|
22
|
1804.0000
|
BATE
|
08512085100000340-300005ZD20240830
|
30-Aug-2024 08:01:13
|
86
|
1804.0000
|
BATE
|
08512085100000340-300005ZE20240830
|
30-Aug-2024 08:02:41
|
118
|
1804.0000
|
XLON
|
05002050000002745-E0K2zPOo6cJk20240830
|
30-Aug-2024 08:03:20
|
98
|
1802.0000
|
BATE
|
06262062600000594-3000065C20240830
|
30-Aug-2024 08:04:45
|
100
|
1798.0000
|
XLON
|
07002070000002990-E0K2zPOo6hfu20240830
|
30-Aug-2024 08:12:56
|
119
|
1801.0000
|
XLON
|
07002070000003731-E0K2zPOo6xEk20240830
|
30-Aug-2024 08:12:58
|
108
|
1800.0000
|
BATE
|
06262062600001347-300006KZ20240830
|
30-Aug-2024 08:19:07
|
86
|
1804.0000
|
XLON
|
07002070000004221-E0K2zPOo75yR20240830
|
30-Aug-2024 08:19:07
|
29
|
1804.0000
|
XLON
|
07002070000004221-E0K2zPOo75yP20240830
|
30-Aug-2024 08:23:43
|
50
|
1805.0000
|
XLON
|
05002050000004441-E0K2zPOo7ASU20240830
|
30-Aug-2024 08:23:43
|
77
|
1805.0000
|
XLON
|
05002050000004441-E0K2zPOo7ASS20240830
|
30-Aug-2024 08:27:01
|
98
|
1806.0000
|
XLON
|
05002050000004627-E0K2zPOo7DXz20240830
|
30-Aug-2024 08:28:33
|
107
|
1805.0000
|
XLON
|
05002050000004571-E0K2zPOo7F6W20240830
|
30-Aug-2024 08:28:37
|
105
|
1804.0000
|
XLON
|
07002070000004452-E0K2zPOo7FBd20240830
|
30-Aug-2024 08:32:33
|
99
|
1803.0000
|
BATE
|
06262062600002930-300007I220240830
|
30-Aug-2024 08:43:00
|
99
|
1804.0000
|
XLON
|
05002050000005804-E0K2zPOo7UEe20240830
|
30-Aug-2024 08:46:05
|
4
|
1804.0000
|
XLON
|
07002070000006134-E0K2zPOo7Xce20240830
|
30-Aug-2024 08:46:05
|
118
|
1804.0000
|
XLON
|
07002070000006134-E0K2zPOo7Xcg20240830
|
30-Aug-2024 08:47:41
|
105
|
1804.0000
|
XLON
|
07002070000006225-E0K2zPOo7YyH20240830
|
30-Aug-2024 08:50:51
|
106
|
1802.0000
|
BATE
|
06262062600005176-3000086T20240830
|
30-Aug-2024 08:50:51
|
108
|
1803.0000
|
XLON
|
05002050000005747-E0K2zPOo7c8b20240830
|
30-Aug-2024 08:54:28
|
104
|
1800.0000
|
BATE
|
06262062600003362-300008BM20240830
|
30-Aug-2024 09:05:06
|
98
|
1801.0000
|
XLON
|
05002050000007235-E0K2zPOo7opW20240830
|
30-Aug-2024 09:06:01
|
127
|
1801.0000
|
XLON
|
07002070000007339-E0K2zPOo7pW620240830
|
30-Aug-2024 09:07:41
|
114
|
1801.0000
|
XLON
|
05002050000007350-E0K2zPOo7qe420240830
|
30-Aug-2024 09:14:16
|
121
|
1800.0000
|
XLON
|
05002050000007129-E0K2zPOo7vCF20240830
|
30-Aug-2024 09:24:21
|
108
|
1801.0000
|
XLON
|
05002050000008271-E0K2zPOo84LA20240830
|
30-Aug-2024 09:26:01
|
98
|
1801.0000
|
XLON
|
05002050000008359-E0K2zPOo86HH20240830
|
30-Aug-2024 09:27:00
|
154
|
1800.5000
|
BATE
|
08512085100013137-D300009QF20240830
|
30-Aug-2024 09:35:22
|
108
|
1801.0000
|
XLON
|
07002070000008876-E0K2zPOo8Eb320240830
|
30-Aug-2024 09:37:37
|
98
|
1800.0000
|
BATE
|
08512085100011845-30000A6S20240830
|
30-Aug-2024 09:42:41
|
98
|
1800.0000
|
XLON
|
05002050000009104-E0K2zPOo8JOX20240830
|
30-Aug-2024 09:44:14
|
137
|
1799.0000
|
XLON
|
07002070000009136-E0K2zPOo8KKq20240830
|
30-Aug-2024 09:44:14
|
129
|
1799.0000
|
BATE
|
06262062600014597-30000AHJ20240830
|
30-Aug-2024 09:54:46
|
98
|
1799.0000
|
XLON
|
05002050000009630-E0K2zPOo8Qnv20240830
|
30-Aug-2024 09:56:01
|
98
|
1799.0000
|
XLON
|
07002070000009777-E0K2zPOo8Rx120240830
|
30-Aug-2024 10:02:41
|
127
|
1799.0000
|
BATE
|
08512085100018604-30000BE720240830
|
30-Aug-2024 10:05:33
|
124
|
1798.0000
|
BATE
|
06262062600018687-30000BK020240830
|
30-Aug-2024 10:07:01
|
125
|
1798.0000
|
XLON
|
07002070000010388-E0K2zPOo8cAp20240830
|
30-Aug-2024 10:14:30
|
99
|
1800.0000
|
XLON
|
05002050000010723-E0K2zPOo8hnX20240830
|
30-Aug-2024 10:18:12
|
98
|
1800.0000
|
XLON
|
05002050000010791-E0K2zPOo8kl620240830
|
30-Aug-2024 10:25:21
|
108
|
1801.0000
|
XLON
|
07002070000011334-E0K2zPOo8prf20240830
|
30-Aug-2024 10:32:37
|
108
|
1800.0000
|
XLON
|
05002050000011638-E0K2zPOo8uL520240830
|
30-Aug-2024 10:33:07
|
137
|
1799.0000
|
XLON
|
07002070000010757-E0K2zPOo8ucb20240830
|
30-Aug-2024 10:33:07
|
120
|
1799.0000
|
BATE
|
08512085100023295-30000D1C20240830
|
30-Aug-2024 10:46:00
|
1
|
1800.0000
|
BATE
|
08512085100025676-30000DKG20240830
|
30-Aug-2024 10:46:00
|
18
|
1800.0000
|
BATE
|
08512085100025676-30000DKH20240830
|
30-Aug-2024 10:46:00
|
43
|
1800.0000
|
BATE
|
08512085100025676-30000DKI20240830
|
30-Aug-2024 10:47:41
|
98
|
1800.0000
|
XLON
|
05002050000012643-E0K2zPOo93RD20240830
|
30-Aug-2024 10:49:21
|
8
|
1800.0000
|
XLON
|
07002070000012830-E0K2zPOo94bn20240830
|
30-Aug-2024 10:49:21
|
107
|
1800.0000
|
XLON
|
07002070000012830-E0K2zPOo94br20240830
|
30-Aug-2024 10:49:21
|
22
|
1800.0000
|
XLON
|
07002070000012830-E0K2zPOo94bp20240830
|
30-Aug-2024 10:58:40
|
97
|
1800.0000
|
BATE
|
08512085100027810-30000E4G20240830
|
30-Aug-2024 11:01:01
|
127
|
1800.0000
|
XLON
|
07002070000013426-E0K2zPOo9Fjg20240830
|
30-Aug-2024 11:02:55
|
98
|
1799.0000
|
XLON
|
07002070000012644-E0K2zPOo9HF520240830
|
30-Aug-2024 11:02:55
|
149
|
1799.0000
|
BATE
|
06262062600027215-30000ECV20240830
|
30-Aug-2024 11:18:17
|
108
|
1800.0000
|
XLON
|
05002050000014226-E0K2zPOo9Phy20240830
|
30-Aug-2024 11:19:23
|
85
|
1801.0000
|
XLON
|
07002070000014567-E0K2zPOo9QDd20240830
|
30-Aug-2024 11:19:23
|
33
|
1801.0000
|
XLON
|
07002070000014567-E0K2zPOo9QDb20240830
|
30-Aug-2024 11:30:21
|
22
|
1801.0000
|
BATE
|
08512085100033179-30000FED20240830
|
30-Aug-2024 11:30:21
|
83
|
1801.0000
|
BATE
|
08512085100033179-30000FEE20240830
|
30-Aug-2024 11:30:21
|
2
|
1801.0000
|
BATE
|
08512085100033179-30000FEC20240830
|
30-Aug-2024 11:31:02
|
108
|
1801.0000
|
XLON
|
07002070000015241-E0K2zPOo9Wod20240830
|
30-Aug-2024 11:38:42
|
147
|
1801.0000
|
XLON
|
07002070000015649-E0K2zPOo9bW320240830
|
30-Aug-2024 11:40:21
|
8
|
1801.0000
|
BATE
|
08512085100034854-30000FRD20240830
|
30-Aug-2024 11:40:21
|
93
|
1801.0000
|
BATE
|
08512085100034854-30000FRE20240830
|
30-Aug-2024 11:42:45
|
112
|
1800.0000
|
BATE
|
06262062600032578-30000FV420240830
|
30-Aug-2024 11:47:42
|
118
|
1804.0000
|
XLON
|
05002050000016078-E0K2zPOo9gpe20240830
|
30-Aug-2024 11:55:22
|
147
|
1806.0000
|
XLON
|
07002070000016653-E0K2zPOo9l6j20240830
|
30-Aug-2024 12:05:28
|
137
|
1805.0000
|
XLON
|
07002070000017310-E0K2zPOo9tE220240830
|
30-Aug-2024 12:12:46
|
112
|
1805.0000
|
BATE
|
08512085100039729-30000H5S20240830
|
30-Aug-2024 12:15:22
|
11
|
1806.0000
|
XLON
|
07002070000017810-E0K2zPOo9zAd20240830
|
30-Aug-2024 12:15:22
|
87
|
1806.0000
|
XLON
|
07002070000017810-E0K2zPOo9zAb20240830
|
30-Aug-2024 12:16:02
|
20
|
1806.0000
|
XLON
|
07002070000017845-E0K2zPOo9zkM20240830
|
30-Aug-2024 12:16:02
|
107
|
1806.0000
|
XLON
|
07002070000017845-E0K2zPOo9zkO20240830
|
30-Aug-2024 12:19:39
|
42
|
1806.0000
|
XLON
|
07002070000017999-E0K2zPOoA1x220240830
|
30-Aug-2024 12:19:39
|
66
|
1806.0000
|
XLON
|
07002070000017999-E0K2zPOoA1x020240830
|
30-Aug-2024 12:22:13
|
89
|
1804.0000
|
BATE
|
06262062600037993-30000HIE20240830
|
30-Aug-2024 12:22:13
|
19
|
1804.0000
|
BATE
|
06262062600037993-30000HIG20240830
|
30-Aug-2024 12:22:13
|
99
|
1804.0000
|
XLON
|
05002050000018061-E0K2zPOoA3t720240830
|
30-Aug-2024 12:37:41
|
24
|
1805.0000
|
BATE
|
08512085100044902-30000I1F20240830
|
30-Aug-2024 12:37:41
|
23
|
1805.0000
|
BATE
|
08512085100044902-30000I1G20240830
|
30-Aug-2024 12:37:41
|
97
|
1805.0000
|
BATE
|
08512085100044902-30000I1E20240830
|
30-Aug-2024 12:38:57
|
49
|
1804.0000
|
XLON
|
05002050000018344-E0K2zPOoADCj20240830
|
30-Aug-2024 12:38:57
|
102
|
1804.0000
|
BATE
|
06262062600043320-30000I4920240830
|
30-Aug-2024 12:39:03
|
50
|
1804.0000
|
XLON
|
05002050000018344-E0K2zPOoADFA20240830
|
30-Aug-2024 12:47:43
|
127
|
1802.0000
|
XLON
|
05002050000019059-E0K2zPOoAIIF20240830
|
30-Aug-2024 13:08:33
|
25
|
1803.0000
|
XLON
|
05002050000020726-E0K2zPOoAWBS20240830
|
30-Aug-2024 13:09:22
|
73
|
1804.0000
|
XLON
|
05002050000020774-E0K2zPOoAWp420240830
|
30-Aug-2024 13:09:22
|
79
|
1804.0000
|
XLON
|
05002050000020774-E0K2zPOoAWp620240830
|
30-Aug-2024 13:11:02
|
2
|
1804.0000
|
XLON
|
07002070000020852-E0K2zPOoAXmi20240830
|
30-Aug-2024 13:11:02
|
16
|
1804.0000
|
XLON
|
07002070000020852-E0K2zPOoAXml20240830
|
30-Aug-2024 13:11:16
|
119
|
1804.0000
|
XLON
|
07002070000020852-E0K2zPOoAXtA20240830
|
30-Aug-2024 13:12:42
|
108
|
1804.0000
|
XLON
|
05002050000020957-E0K2zPOoAYdh20240830
|
30-Aug-2024 13:15:58
|
102
|
1803.0000
|
BATE
|
06262062600051384-30000JLB20240830
|
30-Aug-2024 13:15:59
|
127
|
1802.0000
|
XLON
|
05002050000020102-E0K2zPOoAap420240830
|
30-Aug-2024 13:15:59
|
149
|
1802.0000
|
BATE
|
06262062600051024-30000JLH20240830
|
30-Aug-2024 13:31:02
|
99
|
1805.0000
|
XLON
|
07002070000022175-E0K2zPOoAojj20240830
|
30-Aug-2024 13:33:57
|
1
|
1804.0000
|
XLON
|
05002050000022172-E0K2zPOoAs8i20240830
|
30-Aug-2024 13:33:57
|
146
|
1804.0000
|
XLON
|
05002050000022172-E0K2zPOoAs8g20240830
|
30-Aug-2024 13:38:56
|
139
|
1804.0000
|
BATE
|
06262062600057053-30000L1420240830
|
30-Aug-2024 13:49:04
|
137
|
1804.0000
|
XLON
|
05002050000023180-E0K2zPOoB7D020240830
|
30-Aug-2024 13:53:11
|
108
|
1804.0000
|
XLON
|
05002050000023902-E0K2zPOoBCYM20240830
|
30-Aug-2024 13:54:04
|
108
|
1803.0000
|
BATE
|
06262062600054879-30000LVY20240830
|
30-Aug-2024 13:54:04
|
98
|
1803.0000
|
XLON
|
05002050000022753-E0K2zPOoBDTk20240830
|
30-Aug-2024 13:57:41
|
98
|
1804.0000
|
XLON
|
07002070000023996-E0K2zPOoBH5R20240830
|
30-Aug-2024 13:57:41
|
99
|
1804.0000
|
BATE
|
06262062600060524-30000M1O20240830
|
30-Aug-2024 14:05:33
|
121
|
1805.0000
|
XLON
|
07002070000025048-E0K2zPOoBRbC20240830
|
30-Aug-2024 14:07:02
|
108
|
1806.0000
|
XLON
|
05002050000025226-E0K2zPOoBUBB20240830
|
30-Aug-2024 14:10:38
|
127
|
1805.0000
|
XLON
|
05002050000025128-E0K2zPOoBXWd20240830
|
30-Aug-2024 14:13:41
|
96
|
1805.0000
|
BATE
|
06262062600064841-30000NBQ20240830
|
30-Aug-2024 14:13:41
|
12
|
1805.0000
|
BATE
|
06262062600064841-30000NBR20240830
|
30-Aug-2024 14:14:10
|
98
|
1804.0000
|
XLON
|
07002070000025635-E0K2zPOoBbQd20240830
|
30-Aug-2024 14:18:42
|
107
|
1806.0000
|
XLON
|
05002050000026287-E0K2zPOoBgaS20240830
|
30-Aug-2024 14:19:22
|
63
|
1806.0000
|
XLON
|
07002070000026339-E0K2zPOoBhIr20240830
|
30-Aug-2024 14:19:22
|
45
|
1806.0000
|
XLON
|
07002070000026339-E0K2zPOoBhIt20240830
|
30-Aug-2024 14:21:02
|
104
|
1806.0000
|
XLON
|
07002070000026569-E0K2zPOoBiwE20240830
|
30-Aug-2024 14:23:50
|
116
|
1805.0000
|
BATE
|
08512085100065574-30000NXV20240830
|
30-Aug-2024 14:28:41
|
1
|
1805.0000
|
BATE
|
06262062600068022-30000O7N20240830
|
30-Aug-2024 14:28:41
|
27
|
1805.0000
|
BATE
|
06262062600068022-30000O7O20240830
|
30-Aug-2024 14:30:21
|
15
|
1805.0000
|
BATE
|
06262062600068668-30000OH320240830
|
30-Aug-2024 14:31:46
|
100
|
1804.0000
|
XLON
|
05002050000026879-E0K2zPOoC17N20240830
|
30-Aug-2024 14:31:46
|
118
|
1804.0000
|
BATE
|
08512085100062916-30000ORA20240830
|
30-Aug-2024 14:31:46
|
107
|
1804.0000
|
XLON
|
05002050000027735-E0K2zPOoC17P20240830
|
30-Aug-2024 14:43:42
|
98
|
1806.0000
|
XLON
|
05002050000029754-E0K2zPOoCUGW20240830
|
30-Aug-2024 14:43:42
|
27
|
1806.0000
|
XLON
|
05002050000029754-E0K2zPOoCUGS20240830
|
30-Aug-2024 14:43:42
|
32
|
1806.0000
|
XLON
|
05002050000029754-E0K2zPOoCUGU20240830
|
30-Aug-2024 14:44:23
|
46
|
1806.0000
|
XLON
|
05002050000029828-E0K2zPOoCV8k20240830
|
30-Aug-2024 14:44:23
|
91
|
1806.0000
|
XLON
|
05002050000029828-E0K2zPOoCV8i20240830
|
30-Aug-2024 14:44:23
|
31
|
1806.0000
|
XLON
|
05002050000029828-E0K2zPOoCV8g20240830
|
30-Aug-2024 14:46:02
|
108
|
1806.0000
|
XLON
|
07002070000030086-E0K2zPOoCYRN20240830
|
30-Aug-2024 14:47:25
|
99
|
1805.0000
|
XLON
|
07002070000028746-E0K2zPOoCctq20240830
|
30-Aug-2024 14:47:25
|
140
|
1805.0000
|
BATE
|
06262062600070084-30000QNA20240830
|
30-Aug-2024 14:47:25
|
134
|
1805.0000
|
BATE
|
08512085100072291-30000QND20240830
|
30-Aug-2024 14:47:42
|
167
|
1805.0000
|
XLON
|
05002050000030383-E0K2zPOoCdaG20240830
|
30-Aug-2024 14:49:58
|
104
|
1805.0000
|
XLON
|
07002070000030735-E0K2zPOoCiME20240830
|
30-Aug-2024 14:50:04
|
22
|
1805.0000
|
BATE
|
06262062600074370-30000QXK20240830
|
30-Aug-2024 14:50:04
|
89
|
1805.0000
|
BATE
|
06262062600074370-30000QXL20240830
|
30-Aug-2024 14:50:44
|
22
|
1805.0000
|
BATE
|
06262062600074588-30000QZC20240830
|
30-Aug-2024 14:50:44
|
26
|
1805.0000
|
BATE
|
06262062600074588-30000QZD20240830
|
30-Aug-2024 14:50:44
|
50
|
1805.0000
|
BATE
|
06262062600074588-30000QZE20240830
|
30-Aug-2024 14:51:01
|
98
|
1805.0000
|
BATE
|
06262062600074656-30000QZX20240830
|
30-Aug-2024 14:54:04
|
87
|
1807.0000
|
XLON
|
07002070000031448-E0K2zPOoCrmO20240830
|
30-Aug-2024 14:54:04
|
21
|
1807.0000
|
XLON
|
07002070000031448-E0K2zPOoCrmQ20240830
|
30-Aug-2024 14:54:13
|
114
|
1806.0000
|
XLON
|
05002050000031372-E0K2zPOoCsKo20240830
|
30-Aug-2024 14:54:13
|
101
|
1806.0000
|
BATE
|
08512085100075459-30000RHA20240830
|
30-Aug-2024 14:56:07
|
105
|
1806.0000
|
XLON
|
07002070000031519-E0K2zPOoCvXx20240830
|
30-Aug-2024 14:59:24
|
10
|
1806.0000
|
XLON
|
07002070000032222-E0K2zPOoD1PK20240830
|
30-Aug-2024 14:59:24
|
88
|
1806.0000
|
XLON
|
07002070000032222-E0K2zPOoD1PI20240830
|
30-Aug-2024 15:02:19
|
108
|
1807.0000
|
XLON
|
05002050000032841-E0K2zPOoD9qW20240830
|
30-Aug-2024 15:02:43
|
70
|
1807.0000
|
XLON
|
07002070000033005-E0K2zPOoDAor20240830
|
30-Aug-2024 15:02:43
|
32
|
1807.0000
|
XLON
|
07002070000033005-E0K2zPOoDAop20240830
|
30-Aug-2024 15:06:01
|
127
|
1806.5000
|
BATE
|
08512085100079020-D30000SWD20240830
|
30-Aug-2024 15:07:41
|
39
|
1807.0000
|
BATE
|
06262062600079536-30000T4T20240830
|
30-Aug-2024 15:07:41
|
96
|
1807.0000
|
BATE
|
06262062600079536-30000T4S20240830
|
30-Aug-2024 15:10:24
|
112
|
1808.0000
|
XLON
|
07002070000034220-E0K2zPOoDR7T20240830
|
30-Aug-2024 15:11:04
|
103
|
1808.0000
|
XLON
|
07002070000034342-E0K2zPOoDT1320240830
|
30-Aug-2024 15:12:44
|
120
|
1807.0000
|
XLON
|
05002050000034462-E0K2zPOoDWZl20240830
|
30-Aug-2024 15:14:25
|
63
|
1807.0000
|
XLON
|
07002070000034762-E0K2zPOoDa8n20240830
|
30-Aug-2024 15:14:25
|
42
|
1807.0000
|
XLON
|
07002070000034762-E0K2zPOoDa8l20240830
|
30-Aug-2024 15:20:22
|
1
|
1807.0000
|
BATE
|
08512085100082416-30000UIC20240830
|
30-Aug-2024 15:20:22
|
14
|
1807.0000
|
BATE
|
08512085100082416-30000UID20240830
|
30-Aug-2024 15:22:02
|
1
|
1807.0000
|
BATE
|
06262062600082939-30000UOC20240830
|
30-Aug-2024 15:22:02
|
24
|
1807.0000
|
BATE
|
06262062600082939-30000UOB20240830
|
30-Aug-2024 15:22:02
|
93
|
1807.0000
|
BATE
|
06262062600082939-30000UOA20240830
|
30-Aug-2024 15:22:04
|
86
|
1807.0000
|
XLON
|
07002070000035882-E0K2zPOoDoQf20240830
|
30-Aug-2024 15:22:04
|
22
|
1807.0000
|
XLON
|
07002070000035882-E0K2zPOoDoQd20240830
|
30-Aug-2024 15:22:44
|
131
|
1808.0000
|
XLON
|
07002070000035963-E0K2zPOoDpa120240830
|
30-Aug-2024 15:24:25
|
98
|
1808.0000
|
XLON
|
07002070000036197-E0K2zPOoDsur20240830
|
30-Aug-2024 15:25:25
|
108
|
1807.0000
|
BATE
|
06262062600083083-30000V1R20240830
|
30-Aug-2024 15:28:50
|
108
|
1806.0000
|
BATE
|
06262062600077585-30000VF020240830
|
30-Aug-2024 15:32:24
|
99
|
1806.0000
|
XLON
|
07002070000037194-E0K2zPOoE6Ir20240830
|
30-Aug-2024 15:35:25
|
99
|
1806.0000
|
XLON
|
05002050000037811-E0K2zPOoEBBa20240830
|
30-Aug-2024 15:36:05
|
99
|
1806.0000
|
XLON
|
05002050000037910-E0K2zPOoECNc20240830
|
30-Aug-2024 15:37:37
|
101
|
1805.0000
|
BATE
|
06262062600085048-30000WE120240830
|
30-Aug-2024 15:38:01
|
98
|
1805.0000
|
XLON
|
07002070000038233-E0K2zPOoEFti20240830
|
30-Aug-2024 15:42:05
|
10
|
1806.0000
|
XLON
|
05002050000038738-E0K2zPOoEMey20240830
|
30-Aug-2024 15:42:05
|
88
|
1806.0000
|
XLON
|
05002050000038738-E0K2zPOoEMew20240830
|
30-Aug-2024 15:42:45
|
93
|
1806.0000
|
XLON
|
05002050000038825-E0K2zPOoENa120240830
|
30-Aug-2024 15:42:45
|
25
|
1806.0000
|
XLON
|
05002050000038825-E0K2zPOoENa320240830
|
30-Aug-2024 15:44:22
|
22
|
1806.0000
|
BATE
|
06262062600088451-30000X2920240830
|
30-Aug-2024 15:44:22
|
99
|
1806.0000
|
BATE
|
06262062600088451-30000X2A20240830
|
30-Aug-2024 15:44:22
|
26
|
1806.0000
|
BATE
|
06262062600088451-30000X2820240830
|
30-Aug-2024 15:44:26
|
23
|
1806.0000
|
XLON
|
05002050000039057-E0K2zPOoEQhf20240830
|
30-Aug-2024 15:44:26
|
75
|
1806.0000
|
XLON
|
05002050000039057-E0K2zPOoEQhd20240830
|
30-Aug-2024 15:46:05
|
102
|
1806.0000
|
XLON
|
07002070000039369-E0K2zPOoEUpI20240830
|
30-Aug-2024 15:47:45
|
22
|
1806.0000
|
XLON
|
05002050000039492-E0K2zPOoEYD720240830
|
30-Aug-2024 15:47:45
|
84
|
1806.0000
|
XLON
|
05002050000039492-E0K2zPOoEYD520240830
|
30-Aug-2024 15:49:33
|
115
|
1805.0000
|
BATE
|
06262062600088922-30000XQ120240830
|
30-Aug-2024 15:49:33
|
114
|
1806.0000
|
BATE
|
06262062600089729-30000XPY20240830
|
30-Aug-2024 15:51:05
|
106
|
1806.0000
|
XLON
|
07002070000040085-E0K2zPOoEfA320240830
|
30-Aug-2024 15:54:25
|
98
|
1805.0000
|
XLON
|
05002050000040490-E0K2zPOoEmC420240830
|
30-Aug-2024 15:57:45
|
90
|
1806.0000
|
XLON
|
07002070000041225-E0K2zPOoEtCB20240830
|
30-Aug-2024 15:57:45
|
11
|
1806.0000
|
XLON
|
07002070000041225-E0K2zPOoEtCD20240830
|
30-Aug-2024 16:00:27
|
100
|
1805.0000
|
XLON
|
05002050000041676-E0K2zPOoEzdF20240830
|
30-Aug-2024 16:01:06
|
98
|
1805.0000
|
XLON
|
07002070000041928-E0K2zPOoF0jQ20240830
|
30-Aug-2024 16:02:37
|
118
|
1805.0000
|
BATE
|
08512085100093128-30000ZD420240830
|
30-Aug-2024 16:02:42
|
40
|
1805.0000
|
BATE
|
08512085100093320-30000ZDA20240830
|
30-Aug-2024 16:03:03
|
99
|
1805.0000
|
XLON
|
05002050000042060-E0K2zPOoF4LS20240830
|
30-Aug-2024 16:04:27
|
1
|
1805.0000
|
XLON
|
07002070000042489-E0K2zPOoF7Cw20240830
|
30-Aug-2024 16:04:27
|
101
|
1805.0000
|
XLON
|
07002070000042489-E0K2zPOoF7Cu20240830
|
30-Aug-2024 16:05:22
|
76
|
1805.0000
|
BATE
|
08512085100094203-30000ZOW20240830
|
30-Aug-2024 16:05:22
|
25
|
1805.0000
|
BATE
|
08512085100094203-30000ZOV20240830
|
30-Aug-2024 16:05:29
|
118
|
1804.0000
|
BATE
|
08512085100092132-30000ZPB20240830
|
30-Aug-2024 16:07:07
|
3
|
1804.0000
|
XLON
|
05002050000042675-E0K2zPOoFBtm20240830
|
30-Aug-2024 16:07:07
|
100
|
1804.0000
|
XLON
|
05002050000042675-E0K2zPOoFBuE20240830
|
30-Aug-2024 16:07:07
|
1
|
1804.0000
|
XLON
|
05002050000042675-E0K2zPOoFBto20240830
|
30-Aug-2024 16:09:44
|
92
|
1805.0000
|
XLON
|
05002050000043194-E0K2zPOoFGPT20240830
|
30-Aug-2024 16:09:44
|
15
|
1805.0000
|
XLON
|
05002050000043194-E0K2zPOoFGPV20240830
|
30-Aug-2024 16:12:06
|
103
|
1806.0000
|
XLON
|
07002070000043735-E0K2zPOoFKNx20240830
|
30-Aug-2024 16:12:46
|
105
|
1806.0000
|
XLON
|
05002050000043727-E0K2zPOoFLy720240830
|
30-Aug-2024 16:14:26
|
32
|
1806.0000
|
XLON
|
07002070000044189-E0K2zPOoFOeq20240830
|
30-Aug-2024 16:14:26
|
1
|
1806.0000
|
XLON
|
07002070000044189-E0K2zPOoFOeo20240830
|
30-Aug-2024 16:14:26
|
66
|
1806.0000
|
XLON
|
07002070000044189-E0K2zPOoFOes20240830
|
30-Aug-2024 16:16:06
|
109
|
1806.0000
|
XLON
|
07002070000044670-E0K2zPOoFRrn20240830
|
30-Aug-2024 16:17:10
|
98
|
1805.0000
|
BATE
|
06262062600095793-3000117W20240830
|
30-Aug-2024 16:17:42
|
137
|
1804.5000
|
BATE
|
06262062600098604-D300011AK20240830
|
30-Aug-2024 16:18:36
|
99
|
1806.0000
|
XLON
|
07002070000045123-E0K2zPOoFWac20240830
|
30-Aug-2024 16:19:22
|
81
|
1804.5000
|
BATE
|
06262062600099351-D300011JC20240830
|
30-Aug-2024 16:19:22
|
18
|
1805.0000
|
BATE
|
06262062600099351-300011JD20240830
|
30-Aug-2024 16:20:01
|
3
|
1805.0000
|
XLON
|
07002070000045312-E0K2zPOoFZIz20240830
|
30-Aug-2024 16:20:01
|
105
|
1805.0000
|
XLON
|
07002070000045312-E0K2zPOoFZJ120240830
|
30-Aug-2024 16:21:02
|
72
|
1805.0000
|
BATE
|
06262062600100045-300011VV20240830
|
30-Aug-2024 16:21:02
|
26
|
1805.0000
|
BATE
|
06262062600100045-300011VU20240830
|
30-Aug-2024 16:22:11
|
81
|
1806.0000
|
XLON
|
07002070000045908-E0K2zPOoFdy820240830
|
30-Aug-2024 16:22:11
|
37
|
1806.0000
|
XLON
|
07002070000045908-E0K2zPOoFdyA20240830
|
30-Aug-2024 16:22:46
|
55
|
1806.0000
|
XLON
|
05002050000045931-E0K2zPOoFf4g20240830
|
30-Aug-2024 16:22:46
|
92
|
1806.0000
|
XLON
|
05002050000045931-E0K2zPOoFf4i20240830
|
30-Aug-2024 16:23:42
|
25
|
1804.5000
|
BATE
|
08512085100101053-D300012A220240830
|
30-Aug-2024 16:23:42
|
2
|
1805.0000
|
BATE
|
08512085100101053-300012A420240830
|
30-Aug-2024 16:23:42
|
96
|
1805.0000
|
BATE
|
08512085100101053-300012A320240830
|
30-Aug-2024 16:23:55
|
108
|
1804.0000
|
BATE
|
06262062600094486-300012BD20240830
|
30-Aug-2024 16:24:22
|
20
|
1804.0000
|
BATE
|
06262062600101359-300012FK20240830
|
30-Aug-2024 16:24:22
|
25
|
1804.0000
|
BATE
|
06262062600101359-300012FJ20240830
|
30-Aug-2024 16:24:22
|
27
|
1804.0000
|
BATE
|
06262062600101359-300012FI20240830
|
30-Aug-2024 16:24:26
|
108
|
1805.0000
|
XLON
|
07002070000046384-E0K2zPOoFhuN20240830
|
30-Aug-2024 16:25:28
|
57
|
1803.0000
|
XLON
|
05002050000046256-E0K2zPOoFliG20240830
|