Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:46:01 | 1750.0 | 180 | AT | 1750.0 | 1751.0 | Sell | 102,499 | 601 | LSE | |
| 04:45:36 | 1751.0 | 64 | AT | 1750.0 | 1751.0 | Buy | 102,319 | 600 | LSE | |
| 04:45:36 | 1751.0 | 317 | AT | 1750.0 | 1751.0 | Buy | 102,255 | 599 | LSE | |
| 04:45:23 | 1751.0 | 55 | AT | 1750.0 | 1751.0 | Buy | 101,938 | 598 | LSE | |
| 04:45:23 | 1751.0 | 52 | AT | 1750.0 | 1751.0 | Buy | 101,883 | 597 | LSE | |
| 04:45:23 | 1751.0 | 24 | AT | 1750.0 | 1751.0 | Buy | 101,831 | 596 | LSE | |
| 04:42:45 | 1751.0 | 663 | AT | 1751.0 | 1752.0 | Sell | 101,807 | 595 | LSE | |
| 04:42:45 | 1751.0 | 189 | AT | 1751.0 | 1752.0 | Sell | 101,144 | 594 | LSE | |
| 04:41:14 | 1751.0 | 317 | AT | 1750.0 | 1751.0 | Buy | 100,955 | 593 | LSE | |
| 04:41:14 | 1751.0 | 162 | AT | 1750.0 | 1751.0 | Buy | 100,638 | 592 | LSE | |
| 04:38:44 | 1751.0 | 98 | AT | 1750.0 | 1751.0 | Buy | 100,476 | 591 | LSE | |
| 04:38:43 | 1751.0 | 157 | AT | 1750.0 | 1751.0 | Buy | 100,378 | 590 | LSE | |
| 04:37:26 | 1751.0 | 100 | AT | 1750.0 | 1751.0 | Buy | 100,221 | 589 | LSE | |
| 04:37:25 | 1750.0 | 317 | AT | 1749.0 | 1751.0 | 100,121 | 588 | LSE | ||
| 04:37:25 | 1751.0 | 100 | AT | 1749.0 | 1751.0 | Buy | 99,804 | 587 | LSE | |
| 04:37:25 | 1750.5 | 532 | AT | 1750.0 | 1751.0 | 99,704 | 586 | LSE | ||
| 04:37:05 | 1750.707 | 28 | O | 1750.0 | 1751.0 | Buy | 99,172 | 585 | LSE | |
| 04:36:42 | 1751.0 | 189 | AT | 1751.0 | 1752.0 | Sell | 99,144 | 584 | LSE | |
| 04:36:42 | 1751.0 | 836 | AT | 1751.0 | 1752.0 | Sell | 98,955 | 583 | LSE | |
| 04:36:42 | 1751.0 | 250 | AT | 1751.0 | 1752.0 | Sell | 98,119 | 582 | LSE | |
| 04:35:43 | 1751.0 | 83 | AT | 1750.0 | 1751.0 | Buy | 97,869 | 581 | LSE | |
| 04:35:39 | 1750.0 | 314 | AT | 1749.0 | 1750.0 | Buy | 97,786 | 580 | LSE | |
| 04:35:38 | 1750.0 | 8 | AT | 1750.0 | 1751.0 | Sell | 97,472 | 579 | LSE | |
| 04:35:38 | 1750.0 | 96 | AT | 1750.0 | 1751.0 | Sell | 97,464 | 578 | LSE | |
| 04:35:38 | 1750.0 | 103 | AT | 1750.0 | 1751.0 | Sell | 97,368 | 577 | LSE | |
| 04:35:38 | 1750.0 | 457 | AT | 1750.0 | 1751.0 | Sell | 97,265 | 576 | LSE | |
| 04:35:38 | 1750.0 | 40 | AT | 1750.0 | 1751.0 | Sell | 96,808 | 575 | LSE | |
| 04:35:28 | 1750.0 | 257 | O | 1750.0 | 1751.0 | Sell | 96,768 | 574 | LSE | |
| 04:33:49 | 1751.0 | 34 | AT | 1751.0 | 1752.0 | Sell | 96,511 | 573 | LSE | |
| 04:33:49 | 1751.0 | 72 | AT | 1751.0 | 1752.0 | Sell | 96,477 | 572 | LSE | |
| 04:33:49 | 1751.0 | 26 | AT | 1751.0 | 1752.0 | Sell | 96,405 | 571 | LSE | |
| 04:33:49 | 1751.0 | 542 | AT | 1751.0 | 1752.0 | Sell | 96,379 | 570 | LSE | |
| 04:33:49 | 1751.0 | 224 | AT | 1751.0 | 1752.0 | Sell | 95,837 | 569 | LSE | |
| 04:33:49 | 1751.0 | 416 | AT | 1751.0 | 1752.0 | Sell | 95,613 | 568 | LSE | |
| 04:32:44 | 1752.0 | 253 | AT | 1751.0 | 1752.0 | Buy | 95,197 | 567 | LSE | |
| 04:32:40 | 1751.0 | 240 | AT | 1750.0 | 1751.0 | Buy | 94,944 | 566 | LSE | |
| 04:32:40 | 1751.0 | 77 | AT | 1750.0 | 1751.0 | Buy | 94,704 | 565 | LSE | |
| 04:32:40 | 1751.0 | 163 | AT | 1750.0 | 1751.0 | Buy | 94,627 | 564 | LSE | |
| 04:29:47 | 1751.0 | 71 | AT | 1750.0 | 1751.0 | Buy | 94,464 | 563 | LSE | |
| 04:29:47 | 1751.0 | 253 | AT | 1750.0 | 1751.0 | Buy | 94,393 | 562 | LSE | |
| 04:29:38 | 1749.0 | 317 | AT | 1748.0 | 1749.0 | Buy | 94,140 | 561 | LSE | |
| 04:29:38 | 1749.0 | 25 | AT | 1748.0 | 1749.0 | Buy | 93,823 | 560 | LSE | |
| 04:29:38 | 1749.0 | 51 | AT | 1748.0 | 1749.0 | Buy | 93,798 | 559 | LSE | |
| 04:29:38 | 1749.0 | 69 | AT | 1748.0 | 1749.0 | Buy | 93,747 | 558 | LSE | |
| 04:29:38 | 1749.0 | 57 | AT | 1748.0 | 1749.0 | Buy | 93,678 | 557 | LSE | |
| 04:29:38 | 1749.0 | 162 | AT | 1748.0 | 1749.0 | Buy | 93,621 | 556 | LSE | |
| 04:28:06 | 1748.0 | 480 | AT | 1748.0 | 1749.0 | Sell | 93,459 | 555 | LSE | |
| 04:28:06 | 1748.0 | 61 | AT | 1748.0 | 1749.0 | Sell | 92,979 | 554 | LSE | |
| 04:28:06 | 1748.0 | 77 | AT | 1748.0 | 1749.0 | Sell | 92,918 | 553 | LSE | |
| 04:28:06 | 1748.0 | 24 | AT | 1748.0 | 1749.0 | Sell | 92,841 | 552 | LSE | |
| 04:28:06 | 1748.0 | 18 | AT | 1748.0 | 1749.0 | Sell | 92,817 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
