Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:42:38 | 1757.601 | 30000 | O | 1758.0 | 1759.0 | Sell | 948,795 | 2714 | LSE | |
| 10:35:30 | 1762.0 | 5026 | O | 1758.0 | 1759.0 | Buy | 918,795 | 2713 | LSE | |
| 10:35:28 | 1762.0 | 8 | O | 1758.0 | 1759.0 | Buy | 913,769 | 2712 | LSE | |
| 10:35:13 | 1762.0 | 923 | O | 1758.0 | 1759.0 | Buy | 913,761 | 2711 | LSE | |
| 10:35:12 | 1762.0 | 409297 | UT | 1758.0 | 1759.0 | Buy | 912,838 | 2710 | LSE | |
| 10:29:52 | 1758.0 | 3 | AT | 1758.0 | 1760.0 | Sell | 503,541 | 2709 | LSE | |
| 10:29:52 | 1758.0 | 1 | AT | 1758.0 | 1760.0 | Sell | 503,538 | 2708 | LSE | |
| 10:29:51 | 1758.0 | 324 | AT | 1757.0 | 1758.0 | Buy | 503,537 | 2707 | LSE | |
| 10:29:51 | 1758.0 | 236 | AT | 1757.0 | 1758.0 | Buy | 503,213 | 2706 | LSE | |
| 10:29:51 | 1758.0 | 96 | AT | 1757.0 | 1758.0 | Buy | 502,977 | 2705 | LSE | |
| 10:29:24 | 1758.0 | 144 | AT | 1757.0 | 1758.0 | Buy | 502,881 | 2704 | LSE | |
| 10:29:14 | 1757.0 | 223 | AT | 1756.0 | 1757.0 | Buy | 502,737 | 2703 | LSE | |
| 10:29:14 | 1757.0 | 190 | AT | 1756.0 | 1757.0 | Buy | 502,514 | 2702 | LSE | |
| 10:29:14 | 1757.0 | 413 | AT | 1756.0 | 1757.0 | Buy | 502,324 | 2701 | LSE | |
| 10:29:14 | 1757.0 | 531 | AT | 1756.0 | 1757.0 | Buy | 501,911 | 2700 | LSE | |
| 10:29:14 | 1757.0 | 175 | AT | 1756.0 | 1757.0 | Buy | 501,380 | 2699 | LSE | |
| 10:29:03 | 1757.0 | 131 | O | 1756.0 | 1757.0 | Buy | 501,205 | 2698 | LSE | |
| 10:29:03 | 1757.0 | 11 | AT | 1756.0 | 1757.0 | Buy | 501,074 | 2697 | LSE | |
| 10:29:03 | 1757.0 | 1 | AT | 1756.0 | 1757.0 | Buy | 501,063 | 2696 | LSE | |
| 10:29:03 | 1757.0 | 6 | AT | 1757.0 | 1758.0 | Sell | 501,062 | 2695 | LSE | |
| 10:29:03 | 1757.0 | 115 | AT | 1757.0 | 1758.0 | Sell | 501,056 | 2694 | LSE | |
| 10:29:03 | 1757.0 | 418 | AT | 1757.0 | 1758.0 | Sell | 500,941 | 2693 | LSE | |
| 10:29:01 | 1757.0 | 487 | AT | 1756.0 | 1757.0 | Buy | 500,523 | 2692 | LSE | |
| 10:29:01 | 1757.0 | 200 | AT | 1756.0 | 1757.0 | Buy | 500,036 | 2691 | LSE | |
| 10:29:01 | 1757.0 | 417 | AT | 1757.0 | 1758.0 | Sell | 499,836 | 2690 | LSE | |
| 10:28:58 | 1757.0 | 396 | AT | 1756.0 | 1757.0 | Buy | 499,419 | 2689 | LSE | |
| 10:28:58 | 1757.0 | 90 | AT | 1756.0 | 1757.0 | Buy | 499,023 | 2688 | LSE | |
| 10:28:58 | 1757.0 | 92 | AT | 1756.0 | 1757.0 | Buy | 498,933 | 2687 | LSE | |
| 10:28:58 | 1757.0 | 190 | AT | 1756.0 | 1757.0 | Buy | 498,841 | 2686 | LSE | |
| 10:28:58 | 1757.0 | 420 | AT | 1756.0 | 1757.0 | Buy | 498,651 | 2685 | LSE | |
| 10:28:58 | 1757.0 | 599 | AT | 1756.0 | 1757.0 | Buy | 498,231 | 2684 | LSE | |
| 10:28:58 | 1757.0 | 210 | AT | 1756.0 | 1757.0 | Buy | 497,632 | 2683 | LSE | |
| 10:28:34 | 1757.0 | 399 | AT | 1757.0 | 1758.0 | Sell | 497,422 | 2682 | LSE | |
| 10:28:32 | 1757.0 | 93 | AT | 1756.0 | 1757.0 | Buy | 497,023 | 2681 | LSE | |
| 10:28:32 | 1757.0 | 385 | AT | 1756.0 | 1757.0 | Buy | 496,930 | 2680 | LSE | |
| 10:28:32 | 1757.0 | 191 | AT | 1756.0 | 1757.0 | Buy | 496,545 | 2679 | LSE | |
| 10:28:32 | 1757.0 | 190 | AT | 1756.0 | 1757.0 | Buy | 496,354 | 2678 | LSE | |
| 10:28:32 | 1757.0 | 219 | AT | 1756.0 | 1757.0 | Buy | 496,164 | 2677 | LSE | |
| 10:28:32 | 1757.0 | 479 | AT | 1756.0 | 1757.0 | Buy | 495,945 | 2676 | LSE | |
| 10:28:32 | 1756.0 | 227 | AT | 1755.0 | 1756.0 | Buy | 495,466 | 2675 | LSE | |
| 10:28:32 | 1756.0 | 504 | AT | 1755.0 | 1756.0 | Buy | 495,239 | 2674 | LSE | |
| 10:28:32 | 1756.0 | 190 | AT | 1755.0 | 1756.0 | Buy | 494,735 | 2673 | LSE | |
| 10:28:32 | 1756.0 | 90 | AT | 1755.0 | 1756.0 | Buy | 494,545 | 2672 | LSE | |
| 10:28:32 | 1756.0 | 110 | AT | 1755.0 | 1756.0 | Buy | 494,455 | 2671 | LSE | |
| 10:28:32 | 1756.0 | 564 | AT | 1755.0 | 1756.0 | Buy | 494,345 | 2670 | LSE | |
| 10:28:32 | 1756.0 | 152 | AT | 1755.0 | 1756.0 | Buy | 493,781 | 2669 | LSE | |
| 10:28:32 | 1755.0 | 106 | AT | 1754.0 | 1755.0 | Buy | 493,629 | 2668 | LSE | |
| 10:28:32 | 1755.0 | 523 | AT | 1754.0 | 1755.0 | Buy | 493,523 | 2667 | LSE | |
| 10:28:32 | 1755.0 | 190 | AT | 1754.0 | 1755.0 | Buy | 493,000 | 2666 | LSE | |
| 10:28:32 | 1755.0 | 224 | AT | 1754.0 | 1755.0 | Buy | 492,810 | 2665 | LSE | |
| 10:28:32 | 1755.0 | 200 | AT | 1754.0 | 1755.0 | Buy | 492,586 | 2664 | LSE | |
| 10:28:32 | 1755.0 | 1045 | AT | 1754.0 | 1755.0 | Buy | 492,386 | 2663 | LSE | |
| 10:28:32 | 1755.0 | 579 | AT | 1754.0 | 1755.0 | Buy | 491,341 | 2662 | LSE | |
| 10:28:32 | 1755.0 | 20 | AT | 1754.0 | 1755.0 | Buy | 490,762 | 2661 | LSE | |
| 10:28:32 | 1755.0 | 382 | AT | 1755.0 | 1756.0 | Sell | 490,742 | 2660 | LSE | |
| 10:28:32 | 1755.0 | 227 | AT | 1755.0 | 1756.0 | Sell | 490,360 | 2659 | LSE | |
| 10:28:32 | 1755.0 | 145 | AT | 1755.0 | 1756.0 | Sell | 490,133 | 2658 | LSE | |
| 10:28:32 | 1755.0 | 190 | AT | 1755.0 | 1756.0 | Sell | 489,988 | 2657 | LSE | |
| 10:28:32 | 1755.0 | 599 | AT | 1755.0 | 1756.0 | Sell | 489,798 | 2656 | LSE | |
| 10:28:32 | 1755.0 | 130 | AT | 1755.0 | 1756.0 | Sell | 489,199 | 2655 | LSE | |
| 10:28:32 | 1755.0 | 250 | AT | 1755.0 | 1756.0 | Sell | 489,069 | 2654 | LSE | |
| 10:28:06 | 1756.0 | 39 | AT | 1755.0 | 1756.0 | Buy | 488,819 | 2653 | LSE | |
| 10:28:06 | 1756.0 | 117 | AT | 1755.0 | 1756.0 | Buy | 488,780 | 2652 | LSE | |
| 10:28:05 | 1756.0 | 73 | AT | 1755.0 | 1756.0 | Buy | 488,663 | 2651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
