Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:07:46 | 1768.0 | 51 | AT | 1767.0 | 1768.0 | Buy | 8,310 | 51 | LSE | |
| 02:07:46 | 1768.0 | 185 | AT | 1766.0 | 1768.0 | Buy | 8,259 | 50 | LSE | |
| 02:07:46 | 1767.0 | 147 | AT | 1767.0 | 1768.0 | Sell | 8,074 | 49 | LSE | |
| 02:07:46 | 1767.0 | 56 | AT | 1767.0 | 1768.0 | Sell | 7,927 | 48 | LSE | |
| 02:07:34 | 1767.0 | 90 | AT | 1765.0 | 1767.0 | Buy | 7,871 | 47 | LSE | |
| 02:07:34 | 1767.0 | 249 | AT | 1765.0 | 1767.0 | Buy | 7,781 | 46 | LSE | |
| 02:07:34 | 1767.0 | 155 | AT | 1765.0 | 1767.0 | Buy | 7,532 | 45 | LSE | |
| 02:07:34 | 1767.0 | 200 | AT | 1765.0 | 1767.0 | Buy | 7,377 | 44 | LSE | |
| 02:05:06 | 1766.0 | 161 | AT | 1764.0 | 1766.0 | Buy | 7,177 | 43 | LSE | |
| 02:05:06 | 1766.0 | 260 | AT | 1764.0 | 1766.0 | Buy | 7,016 | 42 | LSE | |
| 02:05:06 | 1765.0 | 288 | AT | 1765.0 | 1768.0 | Sell | 6,756 | 41 | LSE | |
| 02:05:06 | 1765.0 | 96 | AT | 1765.0 | 1768.0 | Sell | 6,468 | 40 | LSE | |
| 02:05:06 | 1765.0 | 90 | AT | 1765.0 | 1768.0 | Sell | 6,372 | 39 | LSE | |
| 02:05:06 | 1766.0 | 171 | AT | 1766.0 | 1768.0 | Sell | 6,282 | 38 | LSE | |
| 02:05:06 | 1767.0 | 171 | AT | 1767.0 | 1769.0 | Sell | 6,111 | 37 | LSE | |
| 02:05:06 | 1768.0 | 125 | AT | 1768.0 | 1770.0 | Sell | 5,940 | 36 | LSE | |
| 02:05:06 | 1768.0 | 124 | AT | 1768.0 | 1770.0 | Sell | 5,815 | 35 | LSE | |
| 02:04:56 | 1769.0 | 58 | AT | 1767.0 | 1769.0 | Buy | 5,691 | 34 | LSE | |
| 02:04:56 | 1769.0 | 52 | AT | 1767.0 | 1769.0 | Buy | 5,633 | 33 | LSE | |
| 02:04:56 | 1769.0 | 102 | AT | 1767.0 | 1769.0 | Buy | 5,581 | 32 | LSE | |
| 02:04:56 | 1769.0 | 92 | AT | 1767.0 | 1769.0 | Buy | 5,479 | 31 | LSE | |
| 02:04:56 | 1768.0 | 301 | AT | 1768.0 | 1769.0 | Sell | 5,387 | 30 | LSE | |
| 02:04:56 | 1768.0 | 99 | AT | 1767.0 | 1768.0 | Buy | 5,086 | 29 | LSE | |
| 02:04:56 | 1768.0 | 161 | AT | 1766.0 | 1768.0 | Buy | 4,987 | 28 | LSE | |
| 02:04:56 | 1768.0 | 103 | AT | 1766.0 | 1768.0 | Buy | 4,826 | 27 | LSE | |
| 02:04:56 | 1767.0 | 140 | AT | 1765.0 | 1767.0 | Buy | 4,723 | 26 | LSE | |
| 02:04:56 | 1766.0 | 92 | AT | 1764.0 | 1766.0 | Buy | 4,583 | 25 | LSE | |
| 02:04:56 | 1766.0 | 104 | AT | 1764.0 | 1766.0 | Buy | 4,491 | 24 | LSE | |
| 02:04:56 | 1767.0 | 223 | AT | 1764.0 | 1767.0 | Buy | 4,387 | 23 | LSE | |
| 02:04:56 | 1767.0 | 99 | AT | 1764.0 | 1767.0 | Buy | 4,164 | 22 | LSE | |
| 02:04:56 | 1767.0 | 99 | AT | 1764.0 | 1767.0 | Buy | 4,065 | 21 | LSE | |
| 02:04:56 | 1767.0 | 159 | AT | 1764.0 | 1767.0 | Buy | 3,966 | 20 | LSE | |
| 02:04:56 | 1767.0 | 198 | AT | 1764.0 | 1767.0 | Buy | 3,807 | 19 | LSE | |
| 02:04:56 | 1767.0 | 7 | AT | 1764.0 | 1767.0 | Buy | 3,609 | 18 | LSE | |
| 02:04:56 | 1766.0 | 141 | AT | 1763.0 | 1766.0 | Buy | 3,602 | 17 | LSE | |
| 02:04:56 | 1766.0 | 99 | AT | 1763.0 | 1766.0 | Buy | 3,461 | 16 | LSE | |
| 02:04:56 | 1766.0 | 156 | AT | 1763.0 | 1766.0 | Buy | 3,362 | 15 | LSE | |
| 02:04:55 | 1764.0 | 97 | AT | 1762.0 | 1764.0 | Buy | 3,206 | 14 | LSE | |
| 02:04:55 | 1764.0 | 100 | AT | 1762.0 | 1764.0 | Buy | 3,109 | 13 | LSE | |
| 02:04:51 | 1763.0 | 159 | AT | 1763.0 | 1765.0 | Sell | 3,009 | 12 | LSE | |
| 02:04:51 | 1763.0 | 35 | AT | 1763.0 | 1765.0 | Sell | 2,850 | 11 | LSE | |
| 02:04:51 | 1763.0 | 120 | AT | 1763.0 | 1766.0 | Sell | 2,815 | 10 | LSE | |
| 02:04:51 | 1763.0 | 300 | AT | 1763.0 | 1766.0 | Sell | 2,695 | 9 | LSE | |
| 02:02:23 | 1764.0 | 130 | AT | 1764.0 | 1765.0 | Sell | 2,395 | 8 | LSE | |
| 02:02:23 | 1764.0 | 24 | AT | 1764.0 | 1765.0 | Sell | 2,265 | 7 | LSE | |
| 02:02:23 | 1764.0 | 187 | AT | 1764.0 | 1766.0 | Sell | 2,241 | 6 | LSE | |
| 02:02:23 | 1764.0 | 130 | AT | 1764.0 | 1766.0 | Sell | 2,054 | 5 | LSE | |
| 02:01:59 | 1764.0 | 499 | AT | 1764.0 | 1767.0 | Sell | 1,924 | 4 | LSE | |
| 02:01:52 | 1766.0 | 162 | AT | 1761.0 | 1766.0 | Buy | 1,425 | 3 | LSE | |
| 02:01:52 | 1765.0 | 165 | AT | 1761.0 | 1765.0 | Buy | 1,263 | 2 | LSE | |
| 02:00:07 | 1763.0 | 1098 | UT | 1758.0 | 1759.0 | 1,098 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
