Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:56:08 | 1761.0 | 300 | AT | 1761.0 | 1763.0 | Sell | 76,110 | 551 | LSE | |
| 05:56:08 | 1761.0 | 276 | AT | 1761.0 | 1763.0 | Sell | 75,810 | 550 | LSE | |
| 05:56:08 | 1761.0 | 151 | AT | 1761.0 | 1763.0 | Sell | 75,534 | 549 | LSE | |
| 05:52:19 | 1762.0 | 254 | AT | 1762.0 | 1763.0 | Sell | 75,383 | 548 | LSE | |
| 05:52:19 | 1762.0 | 155 | AT | 1762.0 | 1763.0 | Sell | 75,129 | 547 | LSE | |
| 05:52:19 | 1762.0 | 191 | AT | 1762.0 | 1763.0 | Sell | 74,974 | 546 | LSE | |
| 05:52:19 | 1762.0 | 12 | AT | 1762.0 | 1764.0 | Sell | 74,783 | 545 | LSE | |
| 05:52:19 | 1762.0 | 165 | AT | 1762.0 | 1764.0 | Sell | 74,771 | 544 | LSE | |
| 05:52:07 | 1762.596 | 150 | O | 1762.0 | 1764.0 | Sell | 74,606 | 543 | LSE | |
| 05:52:04 | 1762.0 | 176 | O | 1762.0 | 1764.0 | Sell | 74,456 | 542 | LSE | |
| 05:51:51 | 1763.0 | 107 | AT | 1763.0 | 1764.0 | Sell | 74,280 | 541 | LSE | |
| 05:51:41 | 1763.0 | 122 | AT | 1763.0 | 1765.0 | Sell | 74,173 | 540 | LSE | |
| 05:51:41 | 1764.0 | 174 | AT | 1764.0 | 1765.0 | Sell | 74,051 | 539 | LSE | |
| 05:51:40 | 1764.0 | 156 | AT | 1763.0 | 1764.0 | Buy | 73,877 | 538 | LSE | |
| 05:51:40 | 1764.0 | 73 | AT | 1763.0 | 1764.0 | Buy | 73,721 | 537 | LSE | |
| 05:51:40 | 1764.0 | 106 | AT | 1763.0 | 1764.0 | Buy | 73,648 | 536 | LSE | |
| 05:51:36 | 1764.0 | 222 | AT | 1763.0 | 1764.0 | Buy | 73,542 | 535 | LSE | |
| 05:51:36 | 1764.0 | 260 | AT | 1763.0 | 1764.0 | Buy | 73,320 | 534 | LSE | |
| 05:51:36 | 1763.0 | 242 | AT | 1763.0 | 1764.0 | Sell | 73,060 | 533 | LSE | |
| 05:51:36 | 1763.0 | 13 | AT | 1763.0 | 1764.0 | Sell | 72,818 | 532 | LSE | |
| 05:51:36 | 1763.0 | 276 | AT | 1763.0 | 1764.0 | Sell | 72,805 | 531 | LSE | |
| 05:51:36 | 1763.0 | 155 | AT | 1763.0 | 1764.0 | Sell | 72,529 | 530 | LSE | |
| 05:51:36 | 1764.0 | 404 | AT | 1764.0 | 1765.0 | Sell | 72,374 | 529 | LSE | |
| 05:51:36 | 1764.0 | 102 | AT | 1764.0 | 1765.0 | Sell | 71,970 | 528 | LSE | |
| 05:51:36 | 1764.0 | 439 | AT | 1764.0 | 1765.0 | Sell | 71,868 | 527 | LSE | |
| 05:51:36 | 1764.0 | 75 | AT | 1764.0 | 1765.0 | Sell | 71,429 | 526 | LSE | |
| 05:51:36 | 1764.0 | 9 | AT | 1764.0 | 1765.0 | Sell | 71,354 | 525 | LSE | |
| 05:51:36 | 1764.0 | 44 | AT | 1764.0 | 1766.0 | Sell | 71,345 | 524 | LSE | |
| 05:51:36 | 1764.0 | 37 | AT | 1764.0 | 1766.0 | Sell | 71,301 | 523 | LSE | |
| 05:51:36 | 1764.0 | 44 | AT | 1764.0 | 1766.0 | Sell | 71,264 | 522 | LSE | |
| 05:51:36 | 1764.0 | 312 | AT | 1764.0 | 1766.0 | Sell | 71,220 | 521 | LSE | |
| 05:51:36 | 1764.0 | 157 | AT | 1764.0 | 1766.0 | Sell | 70,908 | 520 | LSE | |
| 05:51:36 | 1764.0 | 319 | AT | 1764.0 | 1766.0 | Sell | 70,751 | 519 | LSE | |
| 05:51:36 | 1764.0 | 131 | AT | 1764.0 | 1766.0 | Sell | 70,432 | 518 | LSE | |
| 05:51:36 | 1764.0 | 155 | AT | 1764.0 | 1766.0 | Sell | 70,301 | 517 | LSE | |
| 05:51:36 | 1764.0 | 323 | AT | 1764.0 | 1766.0 | Sell | 70,146 | 516 | LSE | |
| 05:51:36 | 1764.0 | 149 | AT | 1764.0 | 1766.0 | Sell | 69,823 | 515 | LSE | |
| 05:51:36 | 1764.0 | 5 | AT | 1764.0 | 1766.0 | Sell | 69,674 | 514 | LSE | |
| 05:50:03 | 1764.0 | 179 | O | 1764.0 | 1766.0 | Sell | 69,669 | 513 | LSE | |
| 05:43:31 | 1765.0 | 148 | AT | 1765.0 | 1766.0 | Sell | 69,490 | 512 | LSE | |
| 05:43:31 | 1765.0 | 24 | AT | 1765.0 | 1766.0 | Sell | 69,342 | 511 | LSE | |
| 05:43:31 | 1765.0 | 194 | AT | 1765.0 | 1766.0 | Sell | 69,318 | 510 | LSE | |
| 05:42:46 | 1766.0 | 208 | O | 1765.0 | 1766.0 | Buy | 69,124 | 509 | LSE | |
| 05:37:23 | 1764.607 | 325 | O | 1764.0 | 1766.0 | Sell | 68,916 | 508 | LSE | |
| 05:37:22 | 1765.0 | 20 | AT | 1765.0 | 1766.0 | Sell | 68,591 | 507 | LSE | |
| 05:37:22 | 1765.0 | 318 | AT | 1765.0 | 1766.0 | Sell | 68,571 | 506 | LSE | |
| 05:37:22 | 1765.0 | 154 | AT | 1765.0 | 1766.0 | Sell | 68,253 | 505 | LSE | |
| 05:35:29 | 1765.0 | 47 | AT | 1765.0 | 1766.0 | Sell | 68,099 | 504 | LSE | |
| 05:35:29 | 1765.0 | 151 | AT | 1765.0 | 1766.0 | Sell | 68,052 | 503 | LSE | |
| 05:35:29 | 1765.0 | 25 | AT | 1765.0 | 1766.0 | Sell | 67,901 | 502 | LSE | |
| 05:35:29 | 1765.0 | 92 | AT | 1765.0 | 1766.0 | Sell | 67,876 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
