Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:08:15 | 1757.0 | 70 | AT | 1757.0 | 1759.0 | Sell | 106,494 | 751 | LSE | |
| 07:08:15 | 1757.0 | 151 | AT | 1757.0 | 1759.0 | Sell | 106,424 | 750 | LSE | |
| 07:08:15 | 1757.0 | 129 | AT | 1757.0 | 1759.0 | Sell | 106,273 | 749 | LSE | |
| 07:08:15 | 1757.0 | 300 | AT | 1757.0 | 1759.0 | Sell | 106,144 | 748 | LSE | |
| 07:08:15 | 1757.0 | 323 | AT | 1757.0 | 1759.0 | Sell | 105,844 | 747 | LSE | |
| 07:08:15 | 1757.0 | 154 | AT | 1757.0 | 1759.0 | Sell | 105,521 | 746 | LSE | |
| 07:08:15 | 1758.0 | 355 | AT | 1758.0 | 1759.0 | Sell | 105,367 | 745 | LSE | |
| 07:08:15 | 1758.0 | 180 | AT | 1757.0 | 1758.0 | Buy | 105,012 | 744 | LSE | |
| 07:08:12 | 1758.0 | 44 | AT | 1758.0 | 1759.0 | Sell | 104,832 | 743 | LSE | |
| 07:08:12 | 1758.0 | 13 | AT | 1758.0 | 1759.0 | Sell | 104,788 | 742 | LSE | |
| 07:08:12 | 1758.0 | 144 | AT | 1758.0 | 1759.0 | Sell | 104,775 | 741 | LSE | |
| 07:08:12 | 1758.0 | 37 | AT | 1758.0 | 1759.0 | Sell | 104,631 | 740 | LSE | |
| 07:08:12 | 1758.0 | 156 | AT | 1758.0 | 1759.0 | Sell | 104,594 | 739 | LSE | |
| 07:08:12 | 1758.0 | 324 | AT | 1758.0 | 1759.0 | Sell | 104,438 | 738 | LSE | |
| 07:08:12 | 1758.0 | 177 | AT | 1758.0 | 1759.0 | Sell | 104,114 | 737 | LSE | |
| 07:08:12 | 1758.0 | 117 | AT | 1758.0 | 1759.0 | Sell | 103,937 | 736 | LSE | |
| 07:08:12 | 1758.0 | 25 | AT | 1758.0 | 1760.0 | Sell | 103,820 | 735 | LSE | |
| 07:08:12 | 1758.0 | 194 | AT | 1758.0 | 1760.0 | Sell | 103,795 | 734 | LSE | |
| 07:04:49 | 1759.0 | 48 | AT | 1759.0 | 1761.0 | Sell | 103,601 | 733 | LSE | |
| 07:04:49 | 1759.0 | 95 | AT | 1759.0 | 1761.0 | Sell | 103,553 | 732 | LSE | |
| 07:04:49 | 1759.0 | 96 | AT | 1759.0 | 1761.0 | Sell | 103,458 | 731 | LSE | |
| 07:04:49 | 1759.0 | 142 | AT | 1759.0 | 1761.0 | Sell | 103,362 | 730 | LSE | |
| 07:04:49 | 1759.0 | 150 | AT | 1759.0 | 1761.0 | Sell | 103,220 | 729 | LSE | |
| 07:04:49 | 1759.0 | 77 | AT | 1759.0 | 1761.0 | Sell | 103,070 | 728 | LSE | |
| 07:04:49 | 1759.0 | 183 | AT | 1759.0 | 1761.0 | Sell | 102,993 | 727 | LSE | |
| 07:04:49 | 1759.0 | 185 | AT | 1759.0 | 1761.0 | Sell | 102,810 | 726 | LSE | |
| 07:04:49 | 1759.0 | 355 | AT | 1759.0 | 1761.0 | Sell | 102,625 | 725 | LSE | |
| 07:04:49 | 1759.0 | 336 | AT | 1759.0 | 1761.0 | Sell | 102,270 | 724 | LSE | |
| 07:04:33 | 1759.588 | 352 | O | 1759.0 | 1761.0 | Sell | 101,934 | 723 | LSE | |
| 07:02:02 | 1759.0 | 7 | AT | 1759.0 | 1760.0 | Sell | 101,582 | 722 | LSE | |
| 07:02:02 | 1759.0 | 6 | AT | 1759.0 | 1760.0 | Sell | 101,575 | 721 | LSE | |
| 07:02:02 | 1759.0 | 232 | AT | 1759.0 | 1760.0 | Sell | 101,569 | 720 | LSE | |
| 06:53:05 | 1759.0 | 180 | AT | 1759.0 | 1760.0 | Sell | 101,337 | 719 | LSE | |
| 06:53:05 | 1759.0 | 62 | AT | 1758.0 | 1759.0 | Buy | 101,157 | 718 | LSE | |
| 06:53:05 | 1759.0 | 25 | AT | 1758.0 | 1759.0 | Buy | 101,095 | 717 | LSE | |
| 06:53:05 | 1759.0 | 108 | AT | 1758.0 | 1759.0 | Buy | 101,070 | 716 | LSE | |
| 06:52:55 | 1759.0 | 73 | AT | 1759.0 | 1760.0 | Sell | 100,962 | 715 | LSE | |
| 06:52:55 | 1759.0 | 108 | AT | 1759.0 | 1760.0 | Sell | 100,889 | 714 | LSE | |
| 06:52:55 | 1759.0 | 117 | AT | 1759.0 | 1760.0 | Sell | 100,781 | 713 | LSE | |
| 06:51:03 | 1760.0 | 184 | AT | 1760.0 | 1761.0 | Sell | 100,664 | 712 | LSE | |
| 06:51:03 | 1760.0 | 8 | AT | 1760.0 | 1761.0 | Sell | 100,480 | 711 | LSE | |
| 06:51:03 | 1760.0 | 199 | AT | 1760.0 | 1761.0 | Sell | 100,472 | 710 | LSE | |
| 06:51:03 | 1760.0 | 154 | AT | 1760.0 | 1761.0 | Sell | 100,273 | 709 | LSE | |
| 06:51:03 | 1760.0 | 355 | AT | 1760.0 | 1761.0 | Sell | 100,119 | 708 | LSE | |
| 06:51:03 | 1760.0 | 55 | AT | 1760.0 | 1761.0 | Sell | 99,764 | 707 | LSE | |
| 06:51:02 | 1761.0 | 160 | AT | 1759.0 | 1761.0 | Buy | 99,709 | 706 | LSE | |
| 06:51:02 | 1761.0 | 260 | AT | 1759.0 | 1761.0 | Buy | 99,549 | 705 | LSE | |
| 06:51:02 | 1761.0 | 227 | AT | 1759.0 | 1761.0 | Buy | 99,289 | 704 | LSE | |
| 06:51:02 | 1760.0 | 393 | O | 1759.0 | 1761.0 | 99,062 | 703 | LSE | ||
| 06:51:01 | 1760.0 | 17 | AT | 1759.0 | 1760.0 | Buy | 98,669 | 702 | LSE | |
| 06:51:01 | 1760.0 | 355 | AT | 1759.0 | 1760.0 | Buy | 98,652 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
