Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:11 | 1759.0 | 102 | AT | 1759.0 | 1760.0 | Sell | 167,875 | 1151 | LSE | |
| 09:27:11 | 1759.0 | 79 | AT | 1758.0 | 1759.0 | Buy | 167,773 | 1150 | LSE | |
| 09:27:11 | 1759.0 | 168 | AT | 1758.0 | 1759.0 | Buy | 167,694 | 1149 | LSE | |
| 09:27:04 | 1759.0 | 142 | AT | 1759.0 | 1760.0 | Sell | 167,526 | 1148 | LSE | |
| 09:27:04 | 1759.0 | 25 | AT | 1759.0 | 1760.0 | Sell | 167,384 | 1147 | LSE | |
| 09:27:04 | 1759.0 | 142 | AT | 1759.0 | 1760.0 | Sell | 167,359 | 1146 | LSE | |
| 09:27:04 | 1759.0 | 521 | AT | 1759.0 | 1760.0 | Sell | 167,217 | 1145 | LSE | |
| 09:27:04 | 1759.0 | 42 | AT | 1759.0 | 1760.0 | Sell | 166,696 | 1144 | LSE | |
| 09:27:04 | 1759.0 | 36 | AT | 1759.0 | 1760.0 | Sell | 166,654 | 1143 | LSE | |
| 09:24:36 | 1759.0 | 36 | O | 1759.0 | 1760.0 | Sell | 166,618 | 1142 | LSE | |
| 09:24:36 | 1759.0 | 219 | AT | 1759.0 | 1760.0 | Sell | 166,582 | 1141 | LSE | |
| 09:24:36 | 1759.0 | 262 | AT | 1759.0 | 1760.0 | Sell | 166,363 | 1140 | LSE | |
| 09:24:36 | 1759.0 | 142 | AT | 1759.0 | 1760.0 | Sell | 166,101 | 1139 | LSE | |
| 09:24:36 | 1759.0 | 198 | AT | 1759.0 | 1760.0 | Sell | 165,959 | 1138 | LSE | |
| 09:24:36 | 1759.0 | 2 | AT | 1759.0 | 1760.0 | Sell | 165,761 | 1137 | LSE | |
| 09:24:36 | 1759.0 | 19 | AT | 1759.0 | 1760.0 | Sell | 165,759 | 1136 | LSE | |
| 09:24:22 | 1760.0 | 34 | AT | 1759.0 | 1760.0 | Buy | 165,740 | 1135 | LSE | |
| 09:24:22 | 1760.0 | 148 | AT | 1759.0 | 1760.0 | Buy | 165,706 | 1134 | LSE | |
| 09:23:42 | 1760.0 | 139 | AT | 1759.0 | 1760.0 | Buy | 165,558 | 1133 | LSE | |
| 09:23:22 | 1760.0 | 62 | O | 1759.0 | 1761.0 | 165,419 | 1132 | LSE | ||
| 09:23:22 | 1760.0 | 211 | AT | 1759.0 | 1760.0 | Buy | 165,357 | 1131 | LSE | |
| 09:18:56 | 1759.0 | 67 | AT | 1759.0 | 1760.0 | Sell | 165,146 | 1130 | LSE | |
| 09:18:56 | 1759.0 | 213 | AT | 1759.0 | 1760.0 | Sell | 165,079 | 1129 | LSE | |
| 09:18:56 | 1759.0 | 271 | AT | 1759.0 | 1760.0 | Sell | 164,866 | 1128 | LSE | |
| 09:18:56 | 1759.0 | 48 | AT | 1759.0 | 1760.0 | Sell | 164,595 | 1127 | LSE | |
| 09:18:28 | 1759.0 | 14 | AT | 1758.0 | 1759.0 | Buy | 164,547 | 1126 | LSE | |
| 09:17:42 | 1759.0 | 360 | AT | 1758.0 | 1759.0 | Buy | 164,533 | 1125 | LSE | |
| 09:17:42 | 1759.0 | 470 | AT | 1758.0 | 1759.0 | Buy | 164,173 | 1124 | LSE | |
| 09:17:42 | 1759.0 | 222 | AT | 1758.0 | 1759.0 | Buy | 163,703 | 1123 | LSE | |
| 09:17:42 | 1759.0 | 521 | AT | 1758.0 | 1759.0 | Buy | 163,481 | 1122 | LSE | |
| 09:17:42 | 1759.0 | 249 | AT | 1758.0 | 1759.0 | Buy | 162,960 | 1121 | LSE | |
| 09:17:42 | 1759.0 | 77 | AT | 1758.0 | 1759.0 | Buy | 162,711 | 1120 | LSE | |
| 09:17:42 | 1759.0 | 142 | AT | 1758.0 | 1759.0 | Buy | 162,634 | 1119 | LSE | |
| 09:16:54 | 1758.0 | 173 | O | 1758.0 | 1759.0 | Sell | 162,492 | 1118 | LSE | |
| 09:16:40 | 1759.0 | 122 | AT | 1759.0 | 1760.0 | Sell | 162,319 | 1117 | LSE | |
| 09:16:40 | 1759.0 | 227 | AT | 1758.0 | 1759.0 | Buy | 162,197 | 1116 | LSE | |
| 09:16:40 | 1759.0 | 83 | AT | 1758.0 | 1759.0 | Buy | 161,970 | 1115 | LSE | |
| 09:16:40 | 1759.0 | 43 | AT | 1758.0 | 1759.0 | Buy | 161,887 | 1114 | LSE | |
| 09:16:40 | 1759.0 | 475 | AT | 1758.0 | 1759.0 | Buy | 161,844 | 1113 | LSE | |
| 09:16:40 | 1759.0 | 360 | AT | 1758.0 | 1759.0 | Buy | 161,369 | 1112 | LSE | |
| 09:16:28 | 1759.0 | 222 | AT | 1759.0 | 1760.0 | Sell | 161,009 | 1111 | LSE | |
| 09:16:28 | 1759.0 | 355 | AT | 1759.0 | 1760.0 | Sell | 160,787 | 1110 | LSE | |
| 09:16:28 | 1759.0 | 166 | AT | 1759.0 | 1760.0 | Sell | 160,432 | 1109 | LSE | |
| 09:16:28 | 1759.0 | 155 | AT | 1759.0 | 1760.0 | Sell | 160,266 | 1108 | LSE | |
| 09:16:28 | 1759.0 | 20 | AT | 1759.0 | 1760.0 | Sell | 160,111 | 1107 | LSE | |
| 09:16:28 | 1759.0 | 71 | AT | 1759.0 | 1760.0 | Sell | 160,091 | 1106 | LSE | |
| 09:16:28 | 1759.0 | 129 | AT | 1759.0 | 1760.0 | Sell | 160,020 | 1105 | LSE | |
| 09:16:28 | 1759.0 | 19 | AT | 1759.0 | 1760.0 | Sell | 159,891 | 1104 | LSE | |
| 09:16:28 | 1759.0 | 5 | AT | 1759.0 | 1760.0 | Sell | 159,872 | 1103 | LSE | |
| 09:16:28 | 1759.0 | 8 | AT | 1759.0 | 1760.0 | Sell | 159,867 | 1102 | LSE | |
| 09:16:28 | 1759.0 | 4 | AT | 1759.0 | 1760.0 | Sell | 159,859 | 1101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
