Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:11:54 | 1772.0 | 14 | AT | 1772.0 | 1773.0 | Sell | 51,183 | 351 | LSE | |
| 04:11:54 | 1772.0 | 53 | AT | 1772.0 | 1773.0 | Sell | 51,169 | 350 | LSE | |
| 04:11:54 | 1772.0 | 23 | AT | 1772.0 | 1773.0 | Sell | 51,116 | 349 | LSE | |
| 04:08:52 | 1772.0 | 9 | AT | 1772.0 | 1773.0 | Sell | 51,093 | 348 | LSE | |
| 04:08:52 | 1772.0 | 180 | AT | 1772.0 | 1773.0 | Sell | 51,084 | 347 | LSE | |
| 04:08:52 | 1772.0 | 153 | AT | 1771.0 | 1772.0 | Buy | 50,904 | 346 | LSE | |
| 04:07:53 | 1772.0 | 13 | AT | 1772.0 | 1773.0 | Sell | 50,751 | 345 | LSE | |
| 04:07:53 | 1772.0 | 44 | AT | 1772.0 | 1773.0 | Sell | 50,738 | 344 | LSE | |
| 04:07:53 | 1772.0 | 149 | AT | 1772.0 | 1773.0 | Sell | 50,694 | 343 | LSE | |
| 04:07:53 | 1772.0 | 29 | AT | 1772.0 | 1773.0 | Sell | 50,545 | 342 | LSE | |
| 04:07:53 | 1772.0 | 167 | AT | 1772.0 | 1773.0 | Sell | 50,516 | 341 | LSE | |
| 04:07:53 | 1772.0 | 248 | AT | 1772.0 | 1773.0 | Sell | 50,349 | 340 | LSE | |
| 04:07:53 | 1772.0 | 81 | AT | 1772.0 | 1773.0 | Sell | 50,101 | 339 | LSE | |
| 04:07:42 | 1773.0 | 195 | AT | 1773.0 | 1774.0 | Sell | 50,020 | 338 | LSE | |
| 04:06:05 | 1773.0 | 305 | AT | 1772.0 | 1773.0 | Buy | 49,825 | 337 | LSE | |
| 04:06:05 | 1773.0 | 193 | AT | 1772.0 | 1773.0 | Buy | 49,520 | 336 | LSE | |
| 04:05:46 | 1773.0 | 27 | AT | 1772.0 | 1773.0 | Buy | 49,327 | 335 | LSE | |
| 04:01:08 | 1773.0 | 16 | AT | 1773.0 | 1774.0 | Sell | 49,300 | 334 | LSE | |
| 04:01:08 | 1773.0 | 23 | AT | 1773.0 | 1774.0 | Sell | 49,284 | 333 | LSE | |
| 04:00:27 | 1772.121 | 2590 | O | 1772.0 | 1774.0 | Sell | 49,261 | 332 | LSE | |
| 03:58:19 | 1773.0 | 209 | O | 1772.0 | 1774.0 | 46,671 | 331 | LSE | ||
| 03:58:19 | 1773.0 | 79 | AT | 1773.0 | 1774.0 | Sell | 46,462 | 330 | LSE | |
| 03:58:19 | 1773.0 | 129 | AT | 1773.0 | 1774.0 | Sell | 46,383 | 329 | LSE | |
| 03:58:19 | 1773.0 | 1 | AT | 1773.0 | 1774.0 | Sell | 46,254 | 328 | LSE | |
| 03:55:51 | 1774.0 | 126 | AT | 1773.0 | 1774.0 | Buy | 46,253 | 327 | LSE | |
| 03:55:51 | 1774.0 | 18 | AT | 1773.0 | 1774.0 | Buy | 46,127 | 326 | LSE | |
| 03:55:19 | 1774.0 | 61 | AT | 1773.0 | 1774.0 | Buy | 46,109 | 325 | LSE | |
| 03:55:00 | 1774.0 | 128 | AT | 1773.0 | 1774.0 | Buy | 46,048 | 324 | LSE | |
| 03:55:00 | 1773.0 | 181 | AT | 1773.0 | 1774.0 | Sell | 45,920 | 323 | LSE | |
| 03:55:00 | 1773.0 | 276 | AT | 1773.0 | 1774.0 | Sell | 45,739 | 322 | LSE | |
| 03:54:04 | 1773.0 | 230 | AT | 1772.0 | 1773.0 | Buy | 45,463 | 321 | LSE | |
| 03:54:04 | 1773.0 | 156 | AT | 1773.0 | 1774.0 | Sell | 45,233 | 320 | LSE | |
| 03:54:04 | 1773.0 | 86 | AT | 1773.0 | 1774.0 | Sell | 45,077 | 319 | LSE | |
| 03:54:04 | 1773.0 | 330 | AT | 1773.0 | 1774.0 | Sell | 44,991 | 318 | LSE | |
| 03:54:04 | 1773.0 | 17 | AT | 1773.0 | 1774.0 | Sell | 44,661 | 317 | LSE | |
| 03:54:04 | 1773.0 | 276 | AT | 1773.0 | 1774.0 | Sell | 44,644 | 316 | LSE | |
| 03:54:04 | 1773.0 | 177 | AT | 1773.0 | 1774.0 | Sell | 44,368 | 315 | LSE | |
| 03:52:48 | 1773.0 | 270 | AT | 1772.0 | 1773.0 | Buy | 44,191 | 314 | LSE | |
| 03:52:42 | 1773.0 | 21 | O | 1772.0 | 1773.0 | Buy | 43,921 | 313 | LSE | |
| 03:52:42 | 1772.0 | 471 | AT | 1771.0 | 1772.0 | Buy | 43,900 | 312 | LSE | |
| 03:52:42 | 1772.0 | 400 | AT | 1771.0 | 1772.0 | Buy | 43,429 | 311 | LSE | |
| 03:52:05 | 1771.0 | 683 | AT | 1771.0 | 1772.0 | Sell | 43,029 | 310 | LSE | |
| 03:52:05 | 1771.0 | 276 | AT | 1771.0 | 1772.0 | Sell | 42,346 | 309 | LSE | |
| 03:52:05 | 1771.0 | 19 | AT | 1770.0 | 1771.0 | Buy | 42,070 | 308 | LSE | |
| 03:52:05 | 1771.0 | 40 | AT | 1770.0 | 1771.0 | Buy | 42,051 | 307 | LSE | |
| 03:52:05 | 1771.0 | 119 | AT | 1770.0 | 1771.0 | Buy | 42,011 | 306 | LSE | |
| 03:52:04 | 1770.0 | 101 | AT | 1769.0 | 1770.0 | Buy | 41,892 | 305 | LSE | |
| 03:52:04 | 1770.0 | 403 | AT | 1769.0 | 1770.0 | Buy | 41,791 | 304 | LSE | |
| 03:52:04 | 1770.0 | 220 | AT | 1769.0 | 1770.0 | Buy | 41,388 | 303 | LSE | |
| 03:52:04 | 1770.0 | 158 | AT | 1769.0 | 1770.0 | Buy | 41,168 | 302 | LSE | |
| 03:52:03 | 1769.0 | 482 | AT | 1768.0 | 1769.0 | Buy | 41,010 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
