Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:25:08 | 1770.0 | 84 | AT | 1769.0 | 1770.0 | Buy | 56,493 | 401 | LSE | |
| 04:24:36 | 1770.0 | 129 | AT | 1770.0 | 1771.0 | Sell | 56,409 | 400 | LSE | |
| 04:24:36 | 1770.0 | 7 | AT | 1770.0 | 1771.0 | Sell | 56,280 | 399 | LSE | |
| 04:24:36 | 1770.0 | 53 | AT | 1770.0 | 1771.0 | Sell | 56,273 | 398 | LSE | |
| 04:24:36 | 1770.0 | 27 | AT | 1770.0 | 1771.0 | Sell | 56,220 | 397 | LSE | |
| 04:23:17 | 1770.0 | 44 | AT | 1770.0 | 1771.0 | Sell | 56,193 | 396 | LSE | |
| 04:23:17 | 1770.0 | 44 | AT | 1770.0 | 1771.0 | Sell | 56,149 | 395 | LSE | |
| 04:23:17 | 1770.0 | 151 | AT | 1770.0 | 1771.0 | Sell | 56,105 | 394 | LSE | |
| 04:23:17 | 1770.0 | 95 | AT | 1770.0 | 1771.0 | Sell | 55,954 | 393 | LSE | |
| 04:21:01 | 1770.0 | 276 | AT | 1769.0 | 1770.0 | Buy | 55,859 | 392 | LSE | |
| 04:21:01 | 1770.0 | 14 | AT | 1769.0 | 1770.0 | Buy | 55,583 | 391 | LSE | |
| 04:21:01 | 1770.0 | 6 | AT | 1769.0 | 1770.0 | Buy | 55,569 | 390 | LSE | |
| 04:18:52 | 1769.0 | 238 | AT | 1769.0 | 1770.0 | Sell | 55,563 | 389 | LSE | |
| 04:18:52 | 1769.0 | 75 | AT | 1769.0 | 1770.0 | Sell | 55,325 | 388 | LSE | |
| 04:18:52 | 1769.0 | 12 | AT | 1769.0 | 1770.0 | Sell | 55,250 | 387 | LSE | |
| 04:16:51 | 1769.0 | 161 | AT | 1769.0 | 1770.0 | Sell | 55,238 | 386 | LSE | |
| 04:16:51 | 1769.0 | 26 | AT | 1769.0 | 1770.0 | Sell | 55,077 | 385 | LSE | |
| 04:16:51 | 1769.0 | 180 | AT | 1769.0 | 1770.0 | Sell | 55,051 | 384 | LSE | |
| 04:16:51 | 1769.0 | 10 | AT | 1769.0 | 1770.0 | Sell | 54,871 | 383 | LSE | |
| 04:16:51 | 1769.0 | 28 | AT | 1769.0 | 1770.0 | Sell | 54,861 | 382 | LSE | |
| 04:16:51 | 1769.0 | 13 | AT | 1769.0 | 1770.0 | Sell | 54,833 | 381 | LSE | |
| 04:16:43 | 1770.0 | 44 | AT | 1770.0 | 1771.0 | Sell | 54,820 | 380 | LSE | |
| 04:16:43 | 1770.0 | 125 | AT | 1770.0 | 1771.0 | Sell | 54,776 | 379 | LSE | |
| 04:16:43 | 1770.0 | 240 | AT | 1770.0 | 1771.0 | Sell | 54,651 | 378 | LSE | |
| 04:16:31 | 1771.0 | 250 | AT | 1771.0 | 1772.0 | Sell | 54,411 | 377 | LSE | |
| 04:16:29 | 1771.0 | 276 | O | 1771.0 | 1772.0 | Sell | 54,161 | 376 | LSE | |
| 04:16:29 | 1771.0 | 140 | AT | 1770.0 | 1771.0 | Buy | 53,885 | 375 | LSE | |
| 04:16:29 | 1771.0 | 162 | AT | 1770.0 | 1771.0 | Buy | 53,745 | 374 | LSE | |
| 04:16:29 | 1771.0 | 186 | AT | 1770.0 | 1771.0 | Buy | 53,583 | 373 | LSE | |
| 04:13:48 | 1771.0 | 205 | AT | 1771.0 | 1772.0 | Sell | 53,397 | 372 | LSE | |
| 04:13:48 | 1771.0 | 227 | AT | 1771.0 | 1772.0 | Sell | 53,192 | 371 | LSE | |
| 04:13:48 | 1771.0 | 16 | AT | 1770.0 | 1771.0 | Buy | 52,965 | 370 | LSE | |
| 04:13:48 | 1771.0 | 11 | AT | 1770.0 | 1771.0 | Buy | 52,949 | 369 | LSE | |
| 04:13:48 | 1771.0 | 457 | AT | 1770.0 | 1771.0 | Buy | 52,938 | 368 | LSE | |
| 04:13:48 | 1771.0 | 132 | AT | 1770.0 | 1771.0 | Buy | 52,481 | 367 | LSE | |
| 04:13:00 | 1770.0 | 25 | AT | 1769.0 | 1770.0 | Buy | 52,349 | 366 | LSE | |
| 04:12:31 | 1770.0 | 9 | AT | 1769.0 | 1770.0 | Buy | 52,324 | 365 | LSE | |
| 04:12:31 | 1770.0 | 123 | AT | 1769.0 | 1770.0 | Buy | 52,315 | 364 | LSE | |
| 04:12:31 | 1770.0 | 36 | AT | 1769.0 | 1770.0 | Buy | 52,192 | 363 | LSE | |
| 04:12:26 | 1770.0 | 89 | AT | 1770.0 | 1771.0 | Sell | 52,156 | 362 | LSE | |
| 04:12:26 | 1770.0 | 276 | AT | 1769.0 | 1771.0 | 52,067 | 361 | LSE | ||
| 04:12:26 | 1770.0 | 76 | AT | 1770.0 | 1771.0 | Sell | 51,791 | 360 | LSE | |
| 04:12:26 | 1770.0 | 30 | AT | 1770.0 | 1771.0 | Sell | 51,715 | 359 | LSE | |
| 04:12:26 | 1770.0 | 61 | AT | 1770.0 | 1771.0 | Sell | 51,685 | 358 | LSE | |
| 04:12:26 | 1770.0 | 5 | AT | 1770.0 | 1771.0 | Sell | 51,624 | 357 | LSE | |
| 04:12:26 | 1771.0 | 13 | AT | 1770.0 | 1771.0 | Buy | 51,619 | 356 | LSE | |
| 04:12:26 | 1771.0 | 160 | AT | 1771.0 | 1772.0 | Sell | 51,606 | 355 | LSE | |
| 04:12:26 | 1771.0 | 8 | AT | 1771.0 | 1772.0 | Sell | 51,446 | 354 | LSE | |
| 04:12:26 | 1771.0 | 181 | AT | 1771.0 | 1772.0 | Sell | 51,438 | 353 | LSE | |
| 04:11:54 | 1772.0 | 74 | AT | 1772.0 | 1773.0 | Sell | 51,257 | 352 | LSE | |
| 04:11:54 | 1772.0 | 14 | AT | 1772.0 | 1773.0 | Sell | 51,183 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
