Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:09:00 | 1766.0 | 19 | AT | 1766.0 | 1767.0 | Sell | 61,957 | 451 | LSE | |
| 05:09:00 | 1766.0 | 34 | AT | 1766.0 | 1767.0 | Sell | 61,938 | 450 | LSE | |
| 05:07:43 | 1766.0 | 170 | AT | 1765.0 | 1766.0 | Buy | 61,904 | 449 | LSE | |
| 05:07:43 | 1766.0 | 149 | AT | 1766.0 | 1767.0 | Sell | 61,734 | 448 | LSE | |
| 05:07:43 | 1766.0 | 7 | AT | 1766.0 | 1767.0 | Sell | 61,585 | 447 | LSE | |
| 05:03:58 | 1768.0 | 262 | O | 1767.0 | 1768.0 | Buy | 61,578 | 446 | LSE | |
| 05:03:10 | 1768.0 | 19 | AT | 1768.0 | 1769.0 | Sell | 61,316 | 445 | LSE | |
| 05:03:10 | 1768.0 | 180 | AT | 1768.0 | 1769.0 | Sell | 61,297 | 444 | LSE | |
| 05:03:10 | 1768.0 | 29 | AT | 1767.0 | 1768.0 | Buy | 61,117 | 443 | LSE | |
| 05:03:10 | 1768.0 | 42 | AT | 1767.0 | 1768.0 | Buy | 61,088 | 442 | LSE | |
| 05:03:10 | 1768.0 | 87 | AT | 1767.0 | 1768.0 | Buy | 61,046 | 441 | LSE | |
| 05:03:10 | 1768.0 | 169 | AT | 1767.0 | 1768.0 | Buy | 60,959 | 440 | LSE | |
| 05:02:28 | 1767.0 | 18 | AT | 1766.0 | 1767.0 | Buy | 60,790 | 439 | LSE | |
| 05:02:28 | 1767.0 | 88 | AT | 1766.0 | 1767.0 | Buy | 60,772 | 438 | LSE | |
| 05:02:28 | 1767.0 | 85 | AT | 1766.0 | 1767.0 | Buy | 60,684 | 437 | LSE | |
| 05:02:28 | 1767.0 | 21 | AT | 1766.0 | 1767.0 | Buy | 60,599 | 436 | LSE | |
| 04:59:53 | 1767.0 | 206 | AT | 1767.0 | 1768.0 | Sell | 60,578 | 435 | LSE | |
| 04:59:53 | 1767.0 | 162 | AT | 1767.0 | 1768.0 | Sell | 60,372 | 434 | LSE | |
| 04:59:28 | 1768.0 | 57 | AT | 1768.0 | 1769.0 | Sell | 60,210 | 433 | LSE | |
| 04:59:28 | 1768.0 | 13 | AT | 1768.0 | 1769.0 | Sell | 60,153 | 432 | LSE | |
| 04:59:28 | 1768.0 | 37 | AT | 1768.0 | 1769.0 | Sell | 60,140 | 431 | LSE | |
| 04:59:28 | 1768.0 | 24 | AT | 1768.0 | 1769.0 | Sell | 60,103 | 430 | LSE | |
| 04:58:04 | 1768.385 | 310 | O | 1768.0 | 1769.0 | Sell | 60,079 | 429 | LSE | |
| 04:51:23 | 1768.384 | 113 | O | 1768.0 | 1769.0 | Sell | 59,769 | 428 | LSE | |
| 04:50:48 | 1769.0 | 162 | AT | 1769.0 | 1770.0 | Sell | 59,656 | 427 | LSE | |
| 04:50:48 | 1769.0 | 11 | AT | 1769.0 | 1770.0 | Sell | 59,494 | 426 | LSE | |
| 04:50:48 | 1769.0 | 103 | AT | 1769.0 | 1770.0 | Sell | 59,483 | 425 | LSE | |
| 04:50:48 | 1769.0 | 39 | AT | 1769.0 | 1770.0 | Sell | 59,380 | 424 | LSE | |
| 04:50:48 | 1769.0 | 210 | AT | 1769.0 | 1770.0 | Sell | 59,341 | 423 | LSE | |
| 04:50:48 | 1769.0 | 4 | AT | 1769.0 | 1770.0 | Sell | 59,131 | 422 | LSE | |
| 04:50:48 | 1769.0 | 23 | AT | 1769.0 | 1770.0 | Sell | 59,127 | 421 | LSE | |
| 04:49:32 | 1769.299 | 200 | O | 1769.0 | 1770.0 | Sell | 59,104 | 420 | LSE | |
| 04:49:19 | 1769.72 | 1035 | O | 1769.0 | 1770.0 | Buy | 58,904 | 419 | LSE | |
| 04:45:06 | 1770.0 | 21 | AT | 1770.0 | 1771.0 | Sell | 57,869 | 418 | LSE | |
| 04:45:05 | 1770.0 | 71 | AT | 1770.0 | 1771.0 | Sell | 57,848 | 417 | LSE | |
| 04:45:05 | 1770.0 | 88 | AT | 1770.0 | 1771.0 | Sell | 57,777 | 416 | LSE | |
| 04:45:05 | 1770.0 | 159 | O | 1770.0 | 1771.0 | Sell | 57,689 | 415 | LSE | |
| 04:43:42 | 1770.0 | 2 | AT | 1769.0 | 1770.0 | Buy | 57,530 | 414 | LSE | |
| 04:43:42 | 1770.0 | 2 | AT | 1769.0 | 1770.0 | Buy | 57,528 | 413 | LSE | |
| 04:42:53 | 1770.0 | 14 | AT | 1770.0 | 1771.0 | Sell | 57,526 | 412 | LSE | |
| 04:42:52 | 1770.0 | 155 | AT | 1770.0 | 1771.0 | Sell | 57,512 | 411 | LSE | |
| 04:42:42 | 1771.0 | 28 | AT | 1770.0 | 1771.0 | Buy | 57,357 | 410 | LSE | |
| 04:42:42 | 1771.0 | 153 | AT | 1770.0 | 1771.0 | Buy | 57,329 | 409 | LSE | |
| 04:42:02 | 1771.0 | 112 | AT | 1770.0 | 1771.0 | Buy | 57,176 | 408 | LSE | |
| 04:42:02 | 1771.0 | 26 | AT | 1770.0 | 1771.0 | Buy | 57,064 | 407 | LSE | |
| 04:38:08 | 1771.0 | 154 | AT | 1771.0 | 1772.0 | Sell | 57,038 | 406 | LSE | |
| 04:38:08 | 1771.0 | 146 | AT | 1771.0 | 1772.0 | Sell | 56,884 | 405 | LSE | |
| 04:38:08 | 1771.0 | 15 | AT | 1771.0 | 1772.0 | Sell | 56,738 | 404 | LSE | |
| 04:38:08 | 1771.0 | 164 | AT | 1771.0 | 1772.0 | Sell | 56,723 | 403 | LSE | |
| 04:25:08 | 1770.0 | 66 | AT | 1769.0 | 1770.0 | Buy | 56,559 | 402 | LSE | |
| 04:25:08 | 1770.0 | 84 | AT | 1769.0 | 1770.0 | Buy | 56,493 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
