Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:09:35 | 1759.0 | 432 | AT | 1759.0 | 1760.0 | Sell | 79,264 | 501 | LSE | |
| 05:09:35 | 1759.0 | 134 | AT | 1759.0 | 1760.0 | Sell | 78,832 | 500 | LSE | |
| 05:08:00 | 1759.0 | 174 | O | 1759.0 | 1760.0 | Sell | 78,698 | 499 | LSE | |
| 05:02:53 | 1760.0 | 243 | AT | 1759.0 | 1760.0 | Buy | 78,524 | 498 | LSE | |
| 05:02:53 | 1760.0 | 7 | AT | 1759.0 | 1760.0 | Buy | 78,281 | 497 | LSE | |
| 05:02:53 | 1760.0 | 50 | AT | 1759.0 | 1760.0 | Buy | 78,274 | 496 | LSE | |
| 05:02:30 | 1760.0 | 163 | AT | 1760.0 | 1761.0 | Sell | 78,224 | 495 | LSE | |
| 05:02:30 | 1760.0 | 133 | AT | 1760.0 | 1761.0 | Sell | 78,061 | 494 | LSE | |
| 05:01:07 | 1760.0 | 18 | AT | 1759.0 | 1760.0 | Buy | 77,928 | 493 | LSE | |
| 05:01:07 | 1760.0 | 63 | AT | 1759.0 | 1760.0 | Buy | 77,910 | 492 | LSE | |
| 05:01:07 | 1760.0 | 52 | AT | 1759.0 | 1760.0 | Buy | 77,847 | 491 | LSE | |
| 05:01:07 | 1760.0 | 148 | AT | 1759.0 | 1760.0 | Buy | 77,795 | 490 | LSE | |
| 05:00:28 | 1760.0 | 281 | AT | 1759.0 | 1760.0 | Buy | 77,647 | 489 | LSE | |
| 04:59:57 | 1759.0 | 432 | AT | 1758.0 | 1759.0 | Buy | 77,366 | 488 | LSE | |
| 04:59:57 | 1759.0 | 35 | AT | 1758.0 | 1759.0 | Buy | 76,934 | 487 | LSE | |
| 04:59:39 | 1758.453 | 210 | O | 1757.0 | 1759.0 | Buy | 76,899 | 486 | LSE | |
| 04:59:38 | 1758.0 | 48 | AT | 1758.0 | 1759.0 | Sell | 76,689 | 485 | LSE | |
| 04:59:38 | 1758.0 | 281 | AT | 1758.0 | 1759.0 | Sell | 76,641 | 484 | LSE | |
| 04:59:38 | 1758.0 | 11 | AT | 1758.0 | 1759.0 | Sell | 76,360 | 483 | LSE | |
| 04:59:38 | 1758.0 | 129 | AT | 1758.0 | 1759.0 | Sell | 76,349 | 482 | LSE | |
| 04:59:38 | 1758.0 | 110 | AT | 1758.0 | 1759.0 | Sell | 76,220 | 481 | LSE | |
| 04:59:38 | 1758.0 | 246 | AT | 1758.0 | 1759.0 | Sell | 76,110 | 480 | LSE | |
| 04:59:38 | 1758.0 | 36 | AT | 1758.0 | 1759.0 | Sell | 75,864 | 479 | LSE | |
| 04:59:38 | 1758.0 | 157 | AT | 1758.0 | 1759.0 | Sell | 75,828 | 478 | LSE | |
| 04:59:38 | 1758.0 | 39 | AT | 1758.0 | 1759.0 | Sell | 75,671 | 477 | LSE | |
| 04:59:21 | 1758.0 | 90 | AT | 1758.0 | 1760.0 | Sell | 75,632 | 476 | LSE | |
| 04:59:21 | 1758.0 | 127 | AT | 1758.0 | 1760.0 | Sell | 75,542 | 475 | LSE | |
| 04:59:21 | 1758.0 | 119 | AT | 1758.0 | 1760.0 | Sell | 75,415 | 474 | LSE | |
| 04:59:21 | 1759.0 | 158 | AT | 1758.0 | 1759.0 | Buy | 75,296 | 473 | LSE | |
| 04:59:21 | 1759.0 | 206 | AT | 1759.0 | 1760.0 | Sell | 75,138 | 472 | LSE | |
| 04:59:21 | 1759.0 | 131 | AT | 1759.0 | 1760.0 | Sell | 74,932 | 471 | LSE | |
| 04:59:21 | 1759.0 | 2 | AT | 1759.0 | 1760.0 | Sell | 74,801 | 470 | LSE | |
| 04:59:21 | 1759.0 | 335 | AT | 1759.0 | 1760.0 | Sell | 74,799 | 469 | LSE | |
| 04:57:49 | 1759.0 | 256 | O | 1759.0 | 1761.0 | Sell | 74,464 | 468 | LSE | |
| 04:57:03 | 1760.0 | 9 | AT | 1760.0 | 1761.0 | Sell | 74,208 | 467 | LSE | |
| 04:57:03 | 1760.0 | 143 | AT | 1760.0 | 1761.0 | Sell | 74,199 | 466 | LSE | |
| 04:54:23 | 1760.0 | 128 | AT | 1760.0 | 1761.0 | Sell | 74,056 | 465 | LSE | |
| 04:54:23 | 1760.0 | 190 | AT | 1759.0 | 1760.0 | Buy | 73,928 | 464 | LSE | |
| 04:54:23 | 1760.0 | 140 | AT | 1760.0 | 1761.0 | Sell | 73,738 | 463 | LSE | |
| 04:53:59 | 1760.0 | 4 | AT | 1760.0 | 1761.0 | Sell | 73,598 | 462 | LSE | |
| 04:53:59 | 1760.0 | 432 | AT | 1760.0 | 1761.0 | Sell | 73,594 | 461 | LSE | |
| 04:53:59 | 1760.0 | 95 | AT | 1760.0 | 1761.0 | Sell | 73,162 | 460 | LSE | |
| 04:53:59 | 1760.0 | 140 | AT | 1760.0 | 1761.0 | Sell | 73,067 | 459 | LSE | |
| 04:51:57 | 1760.728 | 564 | O | 1760.0 | 1761.0 | Buy | 72,927 | 458 | LSE | |
| 04:51:44 | 1760.0 | 166 | O | 1760.0 | 1761.0 | Sell | 72,363 | 457 | LSE | |
| 04:51:42 | 1760.713 | 458 | O | 1760.0 | 1761.0 | Buy | 72,197 | 456 | LSE | |
| 04:50:28 | 1760.0 | 121 | AT | 1760.0 | 1761.0 | Sell | 71,739 | 455 | LSE | |
| 04:50:28 | 1760.0 | 219 | AT | 1760.0 | 1761.0 | Sell | 71,618 | 454 | LSE | |
| 04:48:17 | 1760.0 | 227 | AT | 1760.0 | 1761.0 | Sell | 71,399 | 453 | LSE | |
| 04:44:51 | 1760.0 | 163 | AT | 1760.0 | 1761.0 | Sell | 71,172 | 452 | LSE | |
| 04:42:25 | 1760.0 | 384 | AT | 1760.0 | 1761.0 | Sell | 71,009 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
