Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:43:00 | 1757.0 | 10 | AT | 1757.0 | 1758.0 | Sell | 16,376 | 101 | LSE | |
| 02:43:00 | 1757.0 | 10 | AT | 1757.0 | 1758.0 | Sell | 16,366 | 100 | LSE | |
| 02:43:00 | 1757.0 | 108 | AT | 1757.0 | 1758.0 | Sell | 16,356 | 99 | LSE | |
| 02:43:00 | 1757.0 | 44 | AT | 1757.0 | 1758.0 | Sell | 16,248 | 98 | LSE | |
| 02:43:00 | 1757.0 | 197 | AT | 1757.0 | 1758.0 | Sell | 16,204 | 97 | LSE | |
| 02:43:00 | 1757.0 | 106 | AT | 1757.0 | 1758.0 | Sell | 16,007 | 96 | LSE | |
| 02:42:57 | 1759.0 | 123 | AT | 1758.0 | 1759.0 | Buy | 15,901 | 95 | LSE | |
| 02:40:50 | 1757.0 | 29 | AT | 1756.0 | 1757.0 | Buy | 15,778 | 94 | LSE | |
| 02:40:50 | 1757.0 | 110 | AT | 1756.0 | 1757.0 | Buy | 15,749 | 93 | LSE | |
| 02:40:40 | 1757.0 | 139 | O | 1756.0 | 1757.0 | Buy | 15,639 | 92 | LSE | |
| 02:39:30 | 1757.0 | 243 | AT | 1757.0 | 1758.0 | Sell | 15,500 | 91 | LSE | |
| 02:39:30 | 1757.0 | 230 | AT | 1757.0 | 1758.0 | Sell | 15,257 | 90 | LSE | |
| 02:39:30 | 1758.0 | 63 | AT | 1757.0 | 1758.0 | Buy | 15,027 | 89 | LSE | |
| 02:39:30 | 1758.0 | 64 | AT | 1757.0 | 1758.0 | Buy | 14,964 | 88 | LSE | |
| 02:39:30 | 1758.0 | 201 | AT | 1757.0 | 1758.0 | Buy | 14,900 | 87 | LSE | |
| 02:39:30 | 1758.0 | 93 | AT | 1757.0 | 1758.0 | Buy | 14,699 | 86 | LSE | |
| 02:39:30 | 1758.0 | 202 | AT | 1757.0 | 1758.0 | Buy | 14,606 | 85 | LSE | |
| 02:39:30 | 1757.0 | 20 | AT | 1756.0 | 1757.0 | Buy | 14,404 | 84 | LSE | |
| 02:39:30 | 1757.0 | 3 | AT | 1756.0 | 1757.0 | Buy | 14,384 | 83 | LSE | |
| 02:39:19 | 1757.0 | 24 | AT | 1756.0 | 1757.0 | Buy | 14,381 | 82 | LSE | |
| 02:39:19 | 1757.0 | 55 | AT | 1756.0 | 1757.0 | Buy | 14,357 | 81 | LSE | |
| 02:39:19 | 1757.0 | 2 | AT | 1756.0 | 1757.0 | Buy | 14,302 | 80 | LSE | |
| 02:39:19 | 1757.0 | 326 | AT | 1756.0 | 1757.0 | Buy | 14,300 | 79 | LSE | |
| 02:39:16 | 1756.0 | 64 | O | 1756.0 | 1757.0 | Sell | 13,974 | 78 | LSE | |
| 02:37:23 | 1756.0 | 146 | AT | 1756.0 | 1758.0 | Sell | 13,910 | 77 | LSE | |
| 02:37:23 | 1756.0 | 136 | AT | 1756.0 | 1758.0 | Sell | 13,764 | 76 | LSE | |
| 02:37:23 | 1756.0 | 179 | AT | 1756.0 | 1758.0 | Sell | 13,628 | 75 | LSE | |
| 02:37:16 | 1756.0 | 206 | O | 1756.0 | 1758.0 | Sell | 13,449 | 74 | LSE | |
| 02:33:30 | 1756.0 | 207 | O | 1756.0 | 1758.0 | Sell | 13,243 | 73 | LSE | |
| 02:33:21 | 1757.0 | 151 | AT | 1757.0 | 1758.0 | Sell | 13,036 | 72 | LSE | |
| 02:33:21 | 1757.0 | 98 | AT | 1757.0 | 1758.0 | Sell | 12,885 | 71 | LSE | |
| 02:33:21 | 1757.0 | 96 | AT | 1757.0 | 1758.0 | Sell | 12,787 | 70 | LSE | |
| 02:33:21 | 1757.0 | 153 | AT | 1757.0 | 1758.0 | Sell | 12,691 | 69 | LSE | |
| 02:33:21 | 1757.0 | 127 | AT | 1757.0 | 1758.0 | Sell | 12,538 | 68 | LSE | |
| 02:33:21 | 1757.0 | 179 | AT | 1757.0 | 1758.0 | Sell | 12,411 | 67 | LSE | |
| 02:31:56 | 1758.0 | 200 | AT | 1758.0 | 1759.0 | Sell | 12,232 | 66 | LSE | |
| 02:31:56 | 1758.0 | 500 | AT | 1758.0 | 1759.0 | Sell | 12,032 | 65 | LSE | |
| 02:31:56 | 1758.0 | 155 | AT | 1758.0 | 1759.0 | Sell | 11,532 | 64 | LSE | |
| 02:31:21 | 1759.0 | 276 | AT | 1758.0 | 1759.0 | Buy | 11,377 | 63 | LSE | |
| 02:29:58 | 1758.122 | 1226 | O | 1758.0 | 1760.0 | Sell | 11,101 | 62 | LSE | |
| 02:29:47 | 1759.0 | 142 | AT | 1759.0 | 1760.0 | Sell | 9,875 | 61 | LSE | |
| 02:28:22 | 1759.0 | 140 | AT | 1759.0 | 1760.0 | Sell | 9,733 | 60 | LSE | |
| 02:27:11 | 1760.0 | 53 | AT | 1759.0 | 1760.0 | Buy | 9,593 | 59 | LSE | |
| 02:26:51 | 1760.0 | 131 | AT | 1760.0 | 1761.0 | Sell | 9,540 | 58 | LSE | |
| 02:26:51 | 1760.0 | 142 | AT | 1760.0 | 1761.0 | Sell | 9,409 | 57 | LSE | |
| 02:26:50 | 1760.0 | 46 | AT | 1760.0 | 1762.0 | Sell | 9,267 | 56 | LSE | |
| 02:26:50 | 1760.0 | 178 | AT | 1760.0 | 1762.0 | Sell | 9,221 | 55 | LSE | |
| 02:25:21 | 1760.0 | 96 | AT | 1759.0 | 1760.0 | Buy | 9,043 | 54 | LSE | |
| 02:25:21 | 1760.0 | 18 | AT | 1759.0 | 1760.0 | Buy | 8,947 | 53 | LSE | |
| 02:24:58 | 1760.0 | 171 | AT | 1759.0 | 1760.0 | Buy | 8,929 | 52 | LSE | |
| 02:20:36 | 1760.0 | 164 | AT | 1760.0 | 1761.0 | Sell | 8,758 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
