Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:13 | 1761.0 | 475 | AT | 1760.0 | 1761.0 | Buy | 200,920 | 1251 | LSE | |
| 09:16:13 | 1761.0 | 127 | AT | 1761.0 | 1763.0 | Sell | 200,445 | 1250 | LSE | |
| 09:16:13 | 1761.0 | 386 | AT | 1761.0 | 1763.0 | Sell | 200,318 | 1249 | LSE | |
| 09:16:13 | 1761.0 | 219 | AT | 1761.0 | 1763.0 | Sell | 199,932 | 1248 | LSE | |
| 09:16:13 | 1761.0 | 60 | AT | 1761.0 | 1763.0 | Sell | 199,713 | 1247 | LSE | |
| 09:16:13 | 1761.0 | 256 | AT | 1761.0 | 1763.0 | Sell | 199,653 | 1246 | LSE | |
| 09:16:08 | 1762.0 | 58 | AT | 1762.0 | 1763.0 | Sell | 199,397 | 1245 | LSE | |
| 09:15:39 | 1761.0 | 228 | O | 1761.0 | 1763.0 | Sell | 199,339 | 1244 | LSE | |
| 09:14:27 | 1761.0 | 229 | O | 1761.0 | 1763.0 | Sell | 199,111 | 1243 | LSE | |
| 09:14:18 | 1762.0 | 315 | AT | 1762.0 | 1763.0 | Sell | 198,882 | 1242 | LSE | |
| 09:14:17 | 1762.0 | 160 | AT | 1761.0 | 1762.0 | Buy | 198,567 | 1241 | LSE | |
| 09:14:17 | 1762.0 | 65 | AT | 1762.0 | 1763.0 | Sell | 198,407 | 1240 | LSE | |
| 09:14:15 | 1762.0 | 237 | O | 1762.0 | 1763.0 | Sell | 198,342 | 1239 | LSE | |
| 09:14:11 | 1762.0 | 88 | AT | 1762.0 | 1763.0 | Sell | 198,105 | 1238 | LSE | |
| 09:14:05 | 1762.0 | 3 | AT | 1761.0 | 1762.0 | Buy | 198,017 | 1237 | LSE | |
| 09:14:05 | 1762.0 | 223 | AT | 1761.0 | 1762.0 | Buy | 198,014 | 1236 | LSE | |
| 09:14:05 | 1762.0 | 416 | AT | 1761.0 | 1762.0 | Buy | 197,791 | 1235 | LSE | |
| 09:14:05 | 1762.0 | 104 | AT | 1761.0 | 1762.0 | Buy | 197,375 | 1234 | LSE | |
| 09:14:05 | 1762.0 | 116 | AT | 1761.0 | 1762.0 | Buy | 197,271 | 1233 | LSE | |
| 09:13:58 | 1762.0 | 66 | AT | 1762.0 | 1763.0 | Sell | 197,155 | 1232 | LSE | |
| 09:13:56 | 1762.0 | 299 | AT | 1762.0 | 1763.0 | Sell | 197,089 | 1231 | LSE | |
| 09:13:22 | 1761.0 | 229 | O | 1761.0 | 1763.0 | Sell | 196,790 | 1230 | LSE | |
| 09:12:59 | 1762.0 | 20 | AT | 1761.0 | 1762.0 | Buy | 196,561 | 1229 | LSE | |
| 09:12:59 | 1762.0 | 225 | AT | 1761.0 | 1762.0 | Buy | 196,541 | 1228 | LSE | |
| 09:12:59 | 1762.0 | 301 | AT | 1761.0 | 1762.0 | Buy | 196,316 | 1227 | LSE | |
| 09:12:59 | 1762.0 | 190 | AT | 1761.0 | 1762.0 | Buy | 196,015 | 1226 | LSE | |
| 09:12:59 | 1762.0 | 475 | AT | 1761.0 | 1762.0 | Buy | 195,825 | 1225 | LSE | |
| 09:12:55 | 1762.0 | 61 | AT | 1762.0 | 1763.0 | Sell | 195,350 | 1224 | LSE | |
| 09:12:55 | 1762.0 | 76 | AT | 1762.0 | 1763.0 | Sell | 195,289 | 1223 | LSE | |
| 09:12:55 | 1762.0 | 21 | AT | 1762.0 | 1763.0 | Sell | 195,213 | 1222 | LSE | |
| 09:12:55 | 1762.0 | 59 | AT | 1762.0 | 1763.0 | Sell | 195,192 | 1221 | LSE | |
| 09:12:55 | 1762.0 | 133 | AT | 1762.0 | 1763.0 | Sell | 195,133 | 1220 | LSE | |
| 09:12:23 | 1763.0 | 21 | AT | 1763.0 | 1764.0 | Sell | 195,000 | 1219 | LSE | |
| 09:12:23 | 1763.0 | 127 | AT | 1763.0 | 1764.0 | Sell | 194,979 | 1218 | LSE | |
| 09:12:23 | 1763.0 | 12 | AT | 1763.0 | 1764.0 | Sell | 194,852 | 1217 | LSE | |
| 09:12:07 | 1763.0 | 185 | O | 1763.0 | 1764.0 | Sell | 194,840 | 1216 | LSE | |
| 09:11:51 | 1764.0 | 11 | O | 1763.0 | 1764.0 | Buy | 194,655 | 1215 | LSE | |
| 09:11:11 | 1764.0 | 178 | AT | 1763.0 | 1764.0 | Buy | 194,644 | 1214 | LSE | |
| 09:11:03 | 1764.0 | 25 | AT | 1764.0 | 1765.0 | Sell | 194,466 | 1213 | LSE | |
| 09:11:03 | 1764.0 | 187 | AT | 1764.0 | 1765.0 | Sell | 194,441 | 1212 | LSE | |
| 09:11:03 | 1764.0 | 57 | AT | 1764.0 | 1765.0 | Sell | 194,254 | 1211 | LSE | |
| 09:10:49 | 1764.0 | 285 | AT | 1764.0 | 1765.0 | Sell | 194,197 | 1210 | LSE | |
| 09:10:49 | 1764.0 | 35 | AT | 1763.0 | 1764.0 | Buy | 193,912 | 1209 | LSE | |
| 09:10:49 | 1764.0 | 35 | AT | 1763.0 | 1764.0 | Buy | 193,877 | 1208 | LSE | |
| 09:10:24 | 1763.0 | 200 | AT | 1762.0 | 1763.0 | Buy | 193,842 | 1207 | LSE | |
| 09:10:24 | 1763.0 | 24 | AT | 1762.0 | 1763.0 | Buy | 193,642 | 1206 | LSE | |
| 09:10:24 | 1763.0 | 195 | AT | 1762.0 | 1763.0 | Buy | 193,618 | 1205 | LSE | |
| 09:10:24 | 1762.0 | 260 | AT | 1762.0 | 1763.0 | Sell | 193,423 | 1204 | LSE | |
| 09:09:47 | 1761.0 | 475 | AT | 1760.0 | 1761.0 | Buy | 193,163 | 1203 | LSE | |
| 09:09:47 | 1761.0 | 53 | AT | 1760.0 | 1761.0 | Buy | 192,688 | 1202 | LSE | |
| 09:09:47 | 1761.0 | 313 | AT | 1760.0 | 1761.0 | Buy | 192,635 | 1201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
