Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:23:42 | 1759.0 | 191 | O | 1759.0 | 1760.0 | Sell | 60,946 | 401 | LSE | |
| 04:23:38 | 1759.0 | 4 | AT | 1758.0 | 1759.0 | Buy | 60,755 | 400 | LSE | |
| 04:23:11 | 1759.0 | 53 | AT | 1758.0 | 1759.0 | Buy | 60,751 | 399 | LSE | |
| 04:23:04 | 1759.0 | 143 | AT | 1759.0 | 1760.0 | Sell | 60,698 | 398 | LSE | |
| 04:23:04 | 1759.0 | 161 | AT | 1759.0 | 1760.0 | Sell | 60,555 | 397 | LSE | |
| 04:23:04 | 1759.0 | 249 | AT | 1759.0 | 1760.0 | Sell | 60,394 | 396 | LSE | |
| 04:23:04 | 1759.0 | 62 | AT | 1759.0 | 1761.0 | Sell | 60,145 | 395 | LSE | |
| 04:21:56 | 1760.0 | 309 | AT | 1760.0 | 1761.0 | Sell | 60,083 | 394 | LSE | |
| 04:21:01 | 1760.0 | 276 | AT | 1759.0 | 1760.0 | Buy | 59,774 | 393 | LSE | |
| 04:19:42 | 1758.0 | 346 | AT | 1758.0 | 1760.0 | Sell | 59,498 | 392 | LSE | |
| 04:19:42 | 1758.0 | 158 | AT | 1758.0 | 1760.0 | Sell | 59,152 | 391 | LSE | |
| 04:19:42 | 1759.0 | 57 | AT | 1758.0 | 1759.0 | Buy | 58,994 | 390 | LSE | |
| 04:19:42 | 1759.0 | 276 | AT | 1758.0 | 1759.0 | Buy | 58,937 | 389 | LSE | |
| 04:19:32 | 1759.0 | 254 | AT | 1759.0 | 1761.0 | Sell | 58,661 | 388 | LSE | |
| 04:19:32 | 1760.0 | 57 | AT | 1758.0 | 1760.0 | Buy | 58,407 | 387 | LSE | |
| 04:19:32 | 1760.0 | 57 | AT | 1758.0 | 1760.0 | Buy | 58,350 | 386 | LSE | |
| 04:19:32 | 1760.0 | 154 | AT | 1758.0 | 1760.0 | Buy | 58,293 | 385 | LSE | |
| 04:19:32 | 1760.0 | 276 | AT | 1758.0 | 1760.0 | Buy | 58,139 | 384 | LSE | |
| 04:19:32 | 1759.0 | 107 | AT | 1759.0 | 1760.0 | Sell | 57,863 | 383 | LSE | |
| 04:19:32 | 1759.0 | 46 | AT | 1759.0 | 1760.0 | Sell | 57,756 | 382 | LSE | |
| 04:19:32 | 1759.0 | 230 | AT | 1759.0 | 1760.0 | Sell | 57,710 | 381 | LSE | |
| 04:18:01 | 1759.0 | 165 | AT | 1759.0 | 1761.0 | Sell | 57,480 | 380 | LSE | |
| 04:18:01 | 1759.0 | 159 | AT | 1759.0 | 1761.0 | Sell | 57,315 | 379 | LSE | |
| 04:18:01 | 1759.0 | 195 | AT | 1759.0 | 1761.0 | Sell | 57,156 | 378 | LSE | |
| 04:17:02 | 1760.0 | 156 | AT | 1760.0 | 1761.0 | Sell | 56,961 | 377 | LSE | |
| 04:15:34 | 1759.0 | 195 | O | 1759.0 | 1761.0 | Sell | 56,805 | 376 | LSE | |
| 04:15:14 | 1759.584 | 385 | O | 1759.0 | 1761.0 | Sell | 56,610 | 375 | LSE | |
| 04:10:42 | 1760.0 | 57 | AT | 1759.0 | 1760.0 | Buy | 56,225 | 374 | LSE | |
| 04:10:42 | 1760.0 | 129 | AT | 1759.0 | 1760.0 | Buy | 56,168 | 373 | LSE | |
| 04:10:42 | 1760.0 | 174 | AT | 1759.0 | 1760.0 | Buy | 56,039 | 372 | LSE | |
| 04:10:08 | 1758.0 | 186 | O | 1758.0 | 1760.0 | Sell | 55,865 | 371 | LSE | |
| 04:08:15 | 1760.0 | 136 | AT | 1760.0 | 1761.0 | Sell | 55,679 | 370 | LSE | |
| 04:07:29 | 1761.0 | 59 | AT | 1761.0 | 1762.0 | Sell | 55,543 | 369 | LSE | |
| 04:07:29 | 1761.0 | 22 | AT | 1761.0 | 1762.0 | Sell | 55,484 | 368 | LSE | |
| 04:06:52 | 1761.0 | 165 | AT | 1761.0 | 1762.0 | Sell | 55,462 | 367 | LSE | |
| 04:06:50 | 1761.0 | 230 | AT | 1761.0 | 1762.0 | Sell | 55,297 | 366 | LSE | |
| 04:06:50 | 1761.0 | 100 | AT | 1760.0 | 1761.0 | Buy | 55,067 | 365 | LSE | |
| 04:06:50 | 1761.0 | 57 | AT | 1760.0 | 1761.0 | Buy | 54,967 | 364 | LSE | |
| 04:06:50 | 1761.0 | 276 | AT | 1760.0 | 1761.0 | Buy | 54,910 | 363 | LSE | |
| 04:06:33 | 1760.0 | 268 | AT | 1759.0 | 1760.0 | Buy | 54,634 | 362 | LSE | |
| 04:06:33 | 1760.0 | 25 | AT | 1759.0 | 1760.0 | Buy | 54,366 | 361 | LSE | |
| 04:06:33 | 1760.0 | 18 | AT | 1759.0 | 1760.0 | Buy | 54,341 | 360 | LSE | |
| 04:06:33 | 1760.0 | 57 | AT | 1759.0 | 1760.0 | Buy | 54,323 | 359 | LSE | |
| 04:06:33 | 1760.0 | 8 | AT | 1759.0 | 1760.0 | Buy | 54,266 | 358 | LSE | |
| 04:06:33 | 1760.0 | 49 | AT | 1759.0 | 1760.0 | Buy | 54,258 | 357 | LSE | |
| 04:06:33 | 1760.0 | 314 | AT | 1759.0 | 1760.0 | Buy | 54,209 | 356 | LSE | |
| 04:06:33 | 1760.0 | 154 | AT | 1759.0 | 1760.0 | Buy | 53,895 | 355 | LSE | |
| 04:06:33 | 1760.0 | 135 | AT | 1759.0 | 1760.0 | Buy | 53,741 | 354 | LSE | |
| 04:05:55 | 1759.0 | 278 | AT | 1759.0 | 1760.0 | Sell | 53,606 | 353 | LSE | |
| 04:05:55 | 1759.0 | 337 | AT | 1759.0 | 1760.0 | Sell | 53,328 | 352 | LSE | |
| 04:05:55 | 1759.0 | 217 | AT | 1759.0 | 1760.0 | Sell | 52,991 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
