Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:37:55 | 1746.0 | 141 | AT | 1746.0 | 1747.0 | Sell | 20,396 | 101 | LSE | |
| 02:37:55 | 1746.0 | 180 | AT | 1746.0 | 1747.0 | Sell | 20,255 | 100 | LSE | |
| 02:37:50 | 1746.0 | 36 | AT | 1745.0 | 1746.0 | Buy | 20,075 | 99 | LSE | |
| 02:37:50 | 1746.0 | 18 | AT | 1745.0 | 1746.0 | Buy | 20,039 | 98 | LSE | |
| 02:37:50 | 1746.0 | 54 | AT | 1745.0 | 1746.0 | Buy | 20,021 | 97 | LSE | |
| 02:36:29 | 1745.0 | 95 | AT | 1744.0 | 1745.0 | Buy | 19,967 | 96 | LSE | |
| 02:36:29 | 1745.0 | 75 | AT | 1744.0 | 1745.0 | Buy | 19,872 | 95 | LSE | |
| 02:36:29 | 1745.0 | 21 | AT | 1744.0 | 1745.0 | Buy | 19,797 | 94 | LSE | |
| 02:35:15 | 1744.703 | 99 | O | 1744.0 | 1745.0 | Buy | 19,776 | 93 | LSE | |
| 02:35:00 | 1745.0 | 148 | AT | 1745.0 | 1746.0 | Sell | 19,677 | 92 | LSE | |
| 02:34:55 | 1745.636 | 60 | O | 1745.0 | 1746.0 | Buy | 19,529 | 91 | LSE | |
| 02:33:42 | 1746.0 | 63 | AT | 1745.0 | 1746.0 | Buy | 19,469 | 90 | LSE | |
| 02:32:43 | 1746.0 | 49 | AT | 1745.0 | 1746.0 | Buy | 19,406 | 89 | LSE | |
| 02:32:00 | 1745.0 | 61 | AT | 1745.0 | 1746.0 | Sell | 19,357 | 88 | LSE | |
| 02:32:00 | 1745.0 | 70 | AT | 1745.0 | 1746.0 | Sell | 19,296 | 87 | LSE | |
| 02:32:00 | 1745.0 | 23 | AT | 1745.0 | 1746.0 | Sell | 19,226 | 86 | LSE | |
| 02:28:55 | 1745.0 | 115 | AT | 1745.0 | 1746.0 | Sell | 19,203 | 85 | LSE | |
| 02:26:11 | 1744.0 | 18 | AT | 1744.0 | 1746.0 | Sell | 19,088 | 84 | LSE | |
| 02:25:59 | 1745.0 | 162 | AT | 1745.0 | 1746.0 | Sell | 19,070 | 83 | LSE | |
| 02:25:40 | 1746.0 | 4 | O | 1745.0 | 1746.0 | Buy | 18,908 | 82 | LSE | |
| 02:23:05 | 1745.0 | 59 | AT | 1744.0 | 1745.0 | Buy | 18,904 | 81 | LSE | |
| 02:22:41 | 1745.695 | 72 | O | 1744.0 | 1746.0 | Buy | 18,845 | 80 | LSE | |
| 02:20:56 | 1745.0 | 130 | AT | 1745.0 | 1746.0 | Sell | 18,773 | 79 | LSE | |
| 02:20:42 | 1745.0 | 293 | AT | 1744.0 | 1745.0 | Buy | 18,643 | 78 | LSE | |
| 02:20:42 | 1745.0 | 136 | AT | 1745.0 | 1746.0 | Sell | 18,350 | 77 | LSE | |
| 02:20:42 | 1745.0 | 76 | AT | 1745.0 | 1746.0 | Sell | 18,214 | 76 | LSE | |
| 02:19:23 | 1746.0 | 21 | AT | 1745.0 | 1746.0 | Buy | 18,138 | 75 | LSE | |
| 02:19:23 | 1746.0 | 45 | AT | 1745.0 | 1746.0 | Buy | 18,117 | 74 | LSE | |
| 02:19:23 | 1746.0 | 42 | AT | 1745.0 | 1746.0 | Buy | 18,072 | 73 | LSE | |
| 02:15:39 | 1745.0 | 2 | AT | 1744.0 | 1745.0 | Buy | 18,030 | 72 | LSE | |
| 02:15:39 | 1745.0 | 28 | AT | 1744.0 | 1745.0 | Buy | 18,028 | 71 | LSE | |
| 02:15:39 | 1745.0 | 1 | AT | 1744.0 | 1745.0 | Buy | 18,000 | 70 | LSE | |
| 02:15:39 | 1744.0 | 163 | AT | 1743.0 | 1744.0 | Buy | 17,999 | 69 | LSE | |
| 02:15:39 | 1744.0 | 44 | AT | 1743.0 | 1744.0 | Buy | 17,836 | 68 | LSE | |
| 02:15:39 | 1744.0 | 79 | AT | 1743.0 | 1744.0 | Buy | 17,792 | 67 | LSE | |
| 02:14:42 | 1743.042 | 150 | O | 1742.0 | 1744.0 | Buy | 17,713 | 66 | LSE | |
| 02:13:05 | 1744.0 | 126 | AT | 1744.0 | 1745.0 | Sell | 17,563 | 65 | LSE | |
| 02:12:11 | 1744.886 | 149 | O | 1744.0 | 1745.0 | Buy | 17,437 | 64 | LSE | |
| 02:12:08 | 1745.0 | 173 | AT | 1745.0 | 1746.0 | Sell | 17,288 | 63 | LSE | |
| 02:12:08 | 1745.0 | 16 | AT | 1745.0 | 1746.0 | Sell | 17,115 | 62 | LSE | |
| 02:12:08 | 1745.0 | 159 | AT | 1745.0 | 1746.0 | Sell | 17,099 | 61 | LSE | |
| 02:12:08 | 1745.0 | 149 | AT | 1745.0 | 1746.0 | Sell | 16,940 | 60 | LSE | |
| 02:12:08 | 1745.0 | 113 | AT | 1745.0 | 1746.0 | Sell | 16,791 | 59 | LSE | |
| 02:12:08 | 1745.0 | 103 | AT | 1745.0 | 1746.0 | Sell | 16,678 | 58 | LSE | |
| 02:12:08 | 1745.0 | 260 | AT | 1745.0 | 1746.0 | Sell | 16,575 | 57 | LSE | |
| 02:12:08 | 1746.0 | 300 | AT | 1746.0 | 1748.0 | Sell | 16,315 | 56 | LSE | |
| 02:12:06 | 1746.0 | 103 | AT | 1746.0 | 1748.0 | Sell | 16,015 | 55 | LSE | |
| 02:11:42 | 1746.0 | 82 | O | 1746.0 | 1748.0 | Sell | 15,912 | 54 | LSE | |
| 02:11:26 | 1747.0 | 88 | AT | 1745.0 | 1747.0 | Buy | 15,830 | 53 | LSE | |
| 02:11:06 | 1746.0 | 58 | AT | 1744.0 | 1746.0 | Buy | 15,742 | 52 | LSE | |
| 02:11:06 | 1746.0 | 190 | AT | 1744.0 | 1746.0 | Buy | 15,684 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
