Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:28 | 1769.0 | 6 | AT | 1769.0 | 1770.0 | Sell | 180,461 | 1101 | LSE | |
| 09:56:28 | 1769.0 | 144 | AT | 1768.0 | 1769.0 | Buy | 180,455 | 1100 | LSE | |
| 09:56:27 | 1768.0 | 200 | AT | 1768.0 | 1769.0 | Sell | 180,311 | 1099 | LSE | |
| 09:56:27 | 1768.0 | 174 | AT | 1768.0 | 1769.0 | Sell | 180,111 | 1098 | LSE | |
| 09:56:27 | 1768.0 | 157 | AT | 1768.0 | 1769.0 | Sell | 179,937 | 1097 | LSE | |
| 09:56:27 | 1768.0 | 114 | AT | 1768.0 | 1769.0 | Sell | 179,780 | 1096 | LSE | |
| 09:56:26 | 1768.0 | 2 | AT | 1768.0 | 1769.0 | Sell | 179,666 | 1095 | LSE | |
| 09:56:26 | 1768.0 | 12 | AT | 1768.0 | 1769.0 | Sell | 179,664 | 1094 | LSE | |
| 09:56:26 | 1769.0 | 385 | AT | 1769.0 | 1770.0 | Sell | 179,652 | 1093 | LSE | |
| 09:56:26 | 1769.0 | 359 | AT | 1769.0 | 1770.0 | Sell | 179,267 | 1092 | LSE | |
| 09:56:26 | 1769.0 | 427 | AT | 1768.0 | 1769.0 | Buy | 178,908 | 1091 | LSE | |
| 09:56:26 | 1769.0 | 136 | AT | 1769.0 | 1770.0 | Sell | 178,481 | 1090 | LSE | |
| 09:56:26 | 1769.0 | 126 | AT | 1769.0 | 1770.0 | Sell | 178,345 | 1089 | LSE | |
| 09:56:26 | 1769.0 | 106 | AT | 1769.0 | 1770.0 | Sell | 178,219 | 1088 | LSE | |
| 09:56:26 | 1769.0 | 139 | AT | 1769.0 | 1770.0 | Sell | 178,113 | 1087 | LSE | |
| 09:56:26 | 1769.0 | 220 | AT | 1769.0 | 1770.0 | Sell | 177,974 | 1086 | LSE | |
| 09:56:26 | 1769.0 | 243 | AT | 1769.0 | 1770.0 | Sell | 177,754 | 1085 | LSE | |
| 09:56:26 | 1769.0 | 636 | AT | 1769.0 | 1770.0 | Sell | 177,511 | 1084 | LSE | |
| 09:55:34 | 1769.0 | 7 | AT | 1768.0 | 1769.0 | Buy | 176,875 | 1083 | LSE | |
| 09:55:34 | 1769.0 | 54 | AT | 1768.0 | 1769.0 | Buy | 176,868 | 1082 | LSE | |
| 09:55:34 | 1769.0 | 160 | AT | 1768.0 | 1769.0 | Buy | 176,814 | 1081 | LSE | |
| 09:55:34 | 1769.0 | 174 | AT | 1768.0 | 1769.0 | Buy | 176,654 | 1080 | LSE | |
| 09:55:34 | 1769.0 | 170 | AT | 1768.0 | 1769.0 | Buy | 176,480 | 1079 | LSE | |
| 09:55:34 | 1769.0 | 400 | AT | 1769.0 | 1770.0 | Sell | 176,310 | 1078 | LSE | |
| 09:55:34 | 1769.0 | 28 | AT | 1769.0 | 1770.0 | Sell | 175,910 | 1077 | LSE | |
| 09:55:34 | 1769.0 | 133 | AT | 1769.0 | 1770.0 | Sell | 175,882 | 1076 | LSE | |
| 09:55:34 | 1769.0 | 110 | AT | 1769.0 | 1770.0 | Sell | 175,749 | 1075 | LSE | |
| 09:55:34 | 1769.0 | 200 | AT | 1769.0 | 1770.0 | Sell | 175,639 | 1074 | LSE | |
| 09:55:34 | 1769.0 | 224 | AT | 1769.0 | 1770.0 | Sell | 175,439 | 1073 | LSE | |
| 09:55:34 | 1769.0 | 189 | AT | 1769.0 | 1770.0 | Sell | 175,215 | 1072 | LSE | |
| 09:55:34 | 1769.0 | 336 | AT | 1769.0 | 1770.0 | Sell | 175,026 | 1071 | LSE | |
| 09:55:34 | 1769.0 | 91 | AT | 1769.0 | 1770.0 | Sell | 174,690 | 1070 | LSE | |
| 09:55:34 | 1769.0 | 366 | AT | 1769.0 | 1770.0 | Sell | 174,599 | 1069 | LSE | |
| 09:54:17 | 1770.0 | 151 | O | 1769.0 | 1770.0 | Buy | 174,233 | 1068 | LSE | |
| 09:54:15 | 1770.0 | 35 | O | 1769.0 | 1770.0 | Buy | 174,082 | 1067 | LSE | |
| 09:54:12 | 1769.0 | 651 | AT | 1769.0 | 1770.0 | Sell | 174,047 | 1066 | LSE | |
| 09:54:12 | 1769.0 | 210 | AT | 1768.0 | 1769.0 | Buy | 173,396 | 1065 | LSE | |
| 09:54:12 | 1769.0 | 63 | AT | 1769.0 | 1770.0 | Sell | 173,186 | 1064 | LSE | |
| 09:54:12 | 1769.0 | 918 | AT | 1769.0 | 1770.0 | Sell | 173,123 | 1063 | LSE | |
| 09:54:12 | 1769.0 | 256 | AT | 1769.0 | 1770.0 | Sell | 172,205 | 1062 | LSE | |
| 09:54:12 | 1769.0 | 169 | AT | 1769.0 | 1770.0 | Sell | 171,949 | 1061 | LSE | |
| 09:54:12 | 1769.0 | 429 | AT | 1769.0 | 1770.0 | Sell | 171,780 | 1060 | LSE | |
| 09:54:06 | 1769.853 | 280 | O | 1769.0 | 1770.0 | Buy | 171,351 | 1059 | LSE | |
| 09:53:56 | 1770.0 | 174 | O | 1769.0 | 1770.0 | Buy | 171,071 | 1058 | LSE | |
| 09:52:48 | 1770.0 | 185 | AT | 1769.0 | 1770.0 | Buy | 170,897 | 1057 | LSE | |
| 09:52:35 | 1769.837 | 84 | O | 1769.0 | 1770.0 | Buy | 170,712 | 1056 | LSE | |
| 09:52:03 | 1770.0 | 108 | AT | 1770.0 | 1771.0 | Sell | 170,628 | 1055 | LSE | |
| 09:52:03 | 1770.0 | 98 | AT | 1770.0 | 1771.0 | Sell | 170,520 | 1054 | LSE | |
| 09:52:03 | 1770.0 | 406 | AT | 1770.0 | 1771.0 | Sell | 170,422 | 1053 | LSE | |
| 09:52:03 | 1770.0 | 427 | AT | 1770.0 | 1771.0 | Sell | 170,016 | 1052 | LSE | |
| 09:52:03 | 1770.0 | 209 | AT | 1770.0 | 1771.0 | Sell | 169,589 | 1051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
