Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 648,734 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 1,296.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 1,272.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wh Smith Plc | SMWH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.00 | 0.31% | 1,280.00 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,272.00 | 1,272.00 | 1,296.00 | 1,280.00 | 1,276.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 492 | 648,734 | 1,283.51p | 8,326,580p | - | 1,134.00 - 1,680.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 12:28:19 | O | 6,768 | 1,284.224p | GBX |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Información Financiera Wh Smith Plc SMWH
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 1.67B | 130.91M | - | 1.79B | 79M | 0.60 | 21.14 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Wh Smith Plc SMWH
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 28/3/2024 | 06:00 | RNS Regulatory News | WH Smith PLC Total Voting Rights |
| 18/3/2024 | 10:13 | RNS Regulatory News | WH Smith PLC Holding(s) in Company |
| 15/3/2024 | 05:50 | Alliance News |  WH Smith CFO & COO Robert Moorhead retires after 20 years.. |
| 15/3/2024 | 02:00 | RNS Regulatory News | WH Smith PLC Chief Financial Officer Appointment |
| 29/2/2024 | 05:33 | RNS Regulatory News | WH Smith PLC Total Voting Rights |
| 26/2/2024 | 05:00 | RNS Regulatory News | WH Smith PLC Block listing Interim Review |
| 07/2/2024 | 04:00 | RNS Regulatory News | WH Smith PLC Board Changes |
| 31/1/2024 | 04:31 | RNS Regulatory News | WH Smith PLC Total Voting Rights |
| 29/1/2024 | 04:11 | RNS Regulatory News | WH Smith PLC Result of AGM |
| 26/1/2024 | 02:20 | Alliance News | TOP NEWS: WH Smith tips "significant growth" as Travel arm.. |
| 26/1/2024 | 01:00 | RNS Regulatory News | WH Smith PLC Trading Statement |
| 29/12/2023 | 05:00 | UK Regulatory | WH Smith PLC Total Voting Rights |
Histórico de Datos SMWH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,243.00 | 1,296.00 | 1,229.00 | 1,248.64 | 227,464 | 37.00 | 2.98% |
| 1 Month | 1,231.00 | 1,343.00 | 1,229.00 | 1,288.89 | 325,899 | 49.00 | 3.98% |
| 3 Months | 1,218.00 | 1,343.00 | 1,196.00 | 1,258.03 | 403,566 | 62.00 | 5.09% |
| 6 Months | 1,240.00 | 1,380.00 | 1,134.00 | 1,261.81 | 361,212 | 40.00 | 3.23% |
| 1 Year | 1,616.00 | 1,680.00 | 1,134.00 | 1,355.21 | 353,012 | -336.00 | -20.79% |
| 3 Years | 1,849.50 | 1,923.50 | 1,110.00 | 1,481.94 | 391,958 | -569.50 | -30.79% |
| 5 Years | 2,116.00 | 2,660.00 | 585.50 | 1,509.62 | 455,259 | -836.00 | -39.51% |
