ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

SOUC Southern Energy Corp.

9.25
0.00 (0.00%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

SOUC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 9.25 0.00 0.00% 9.25 9.25 9.25 4,215
27 Mar 2024 9.25 0.00 0.00% 9.25 9.25 9.25 6,386
26 Mar 2024 9.25 0.00 0.00% 9.25 9.25 9.25 18,000
25 Mar 2024 9.25 0.00 0.00% 9.25 9.25 9.25 2,027
22 Mar 2024 9.25 0.00 0.00% 9.25 9.25 9.25 13,540
21 Mar 2024 9.25 0.00 0.00% 9.25 9.25 9.25 10,010
20 Mar 2024 9.25 0.00 0.00% 9.25 9.25 9.25 155,203
19 Mar 2024 9.25 0.00 0.00% 9.25 9.25 9.25 10
18 Mar 2024 9.25 0.00 0.00% 9.25 9.25 9.25 0.00
15 Mar 2024 9.25 0.00 0.00% 9.25 9.25 9.25 24,969
14 Mar 2024 9.25 0.00 0.00% 9.25 9.25 9.25 53,506
13 Mar 2024 9.25 0.00 0.00% 9.25 9.25 9.25 2,062
12 Mar 2024 9.25 0.00 0.00% 9.25 9.25 9.25 2,010
11 Mar 2024 9.25 -0.50 -5.13% 9.75 9.75 9.25 46,228
08 Mar 2024 9.75 0.00 0.00% 9.75 9.75 9.75 93,207
07 Mar 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0.00
06 Mar 2024 9.75 0.00 0.00% 9.75 9.75 9.75 0.00
05 Mar 2024 9.75 0.00 0.00% 9.75 9.75 9.75 7,917
04 Mar 2024 9.75 0.00 0.00% 9.75 9.75 9.75 410,201
01 Mar 2024 9.75 0.00 0.00% 9.75 9.75 9.75 697,346
29 Feb 2024 9.75 0.00 0.00% 9.75 9.75 9.75 14,666
28 Feb 2024 9.75 0.00 0.00% 9.75 9.75 9.75 15,385
27 Feb 2024 9.75 0.00 0.00% 9.75 9.75 9.75 500
26 Feb 2024 9.75 -1.00 -9.30% 10.75 10.75 9.75 156,686
23 Feb 2024 10.75 -0.13 -1.15% 10.875 10.875 10.75 49,009
22 Feb 2024 10.875 -0.25 -2.25% 10.875 10.875 10.875 0.00
21 Feb 2024 11.125 0.00 0.00% 11.125 11.125 11.125 18,740
20 Feb 2024 11.125 -0.13 -1.11% 11.25 11.25 11.125 5,008
19 Feb 2024 11.25 0.00 0.00% 11.25 11.25 11.25 9,054
16 Feb 2024 11.25 0.00 0.00% 11.25 11.25 11.25 113,250
15 Feb 2024 11.25 0.00 0.00% 11.25 11.25 11.25 0.00
14 Feb 2024 11.25 0.00 0.00% 11.25 11.25 11.25 28,183
13 Feb 2024 11.25 -0.25 -2.17% 11.50 11.50 11.25 43,846
12 Feb 2024 11.50 0.00 0.00% 11.50 11.50 11.50 5,814
09 Feb 2024 11.50 -0.25 -2.13% 11.75 11.75 11.50 20,008
08 Feb 2024 11.75 -0.50 -4.08% 12.25 12.25 11.75 76,017
07 Feb 2024 12.25 0.00 0.00% 12.25 12.25 12.25 0.00
06 Feb 2024 12.25 0.00 0.00% 12.25 12.25 12.25 3,479
05 Feb 2024 12.25 -0.13 -1.01% 12.375 12.375 12.25 65,284
02 Feb 2024 12.375 0.00 0.00% 12.375 12.375 12.375 0.00
01 Feb 2024 12.375 0.00 0.00% 12.375 12.375 12.375 8,908
31 Ene 2024 12.375 0.00 0.00% 12.375 12.375 12.375 0.00
30 Ene 2024 12.375 0.00 0.00% 12.375 12.375 12.375 4,775
29 Ene 2024 12.375 0.00 0.00% 12.375 12.375 12.375 7,178
26 Ene 2024 12.375 0.00 0.00% 12.375 12.375 12.375 4,135
25 Ene 2024 12.375 0.00 0.00% 12.375 12.375 12.375 158,275
24 Ene 2024 12.375 0.00 0.00% 12.375 12.375 12.375 101,000
23 Ene 2024 12.375 0.00 0.00% 12.375 12.375 12.375 5,049
22 Ene 2024 12.375 -0.25 -1.98% 12.625 12.625 12.375 6,908
19 Ene 2024 12.625 -0.13 -0.98% 12.75 12.75 12.625 54,920
18 Ene 2024 12.75 0.00 0.00% 12.75 12.75 12.75 117,891
17 Ene 2024 12.75 0.00 0.00% 12.75 12.75 12.75 757,545
16 Ene 2024 12.75 0.00 0.00% 12.75 12.75 12.75 121,891
15 Ene 2024 12.75 0.00 0.00% 12.625 12.75 12.625 254,620
12 Ene 2024 12.75 0.13 0.99% 12.625 12.75 12.625 10,000
11 Ene 2024 12.625 -0.13 -0.98% 12.75 12.75 12.625 200,007
10 Ene 2024 12.75 0.00 0.00% 12.75 12.75 12.75 111,000
09 Ene 2024 12.75 0.00 0.00% 12.75 12.75 12.75 2,500
08 Ene 2024 12.75 0.00 0.00% 12.75 12.75 12.75 6,542
05 Ene 2024 12.75 0.00 0.00% 12.75 12.75 12.75 32,935
04 Ene 2024 12.75 0.75 6.25% 12.00 12.75 12.00 185,565
03 Ene 2024 12.00 0.00 0.00% 12.00 12.00 12.00 16
02 Ene 2024 12.00 0.25 2.13% 11.75 12.00 11.75 30,007

Su Consulta Reciente

Delayed Upgrade Clock