SOUC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 4,215 |
27 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 6,386 |
26 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 18,000 |
25 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 2,027 |
22 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 13,540 |
21 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 10,010 |
20 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 155,203 |
19 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 10 |
18 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
15 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 24,969 |
14 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 53,506 |
13 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 2,062 |
12 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 2,010 |
11 Mar 2024 | 9.25 | -0.50 | -5.13% | 9.75 | 9.75 | 9.25 | 46,228 |
08 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 93,207 |
07 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
06 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
05 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 7,917 |
04 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 410,201 |
01 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 697,346 |
29 Feb 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 14,666 |
28 Feb 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 15,385 |
27 Feb 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 500 |
26 Feb 2024 | 9.75 | -1.00 | -9.30% | 10.75 | 10.75 | 9.75 | 156,686 |
23 Feb 2024 | 10.75 | -0.13 | -1.15% | 10.875 | 10.875 | 10.75 | 49,009 |
22 Feb 2024 | 10.875 | -0.25 | -2.25% | 10.875 | 10.875 | 10.875 | 0.00 |
21 Feb 2024 | 11.125 | 0.00 | 0.00% | 11.125 | 11.125 | 11.125 | 18,740 |
20 Feb 2024 | 11.125 | -0.13 | -1.11% | 11.25 | 11.25 | 11.125 | 5,008 |
19 Feb 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 9,054 |
16 Feb 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 113,250 |
15 Feb 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
14 Feb 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 28,183 |
13 Feb 2024 | 11.25 | -0.25 | -2.17% | 11.50 | 11.50 | 11.25 | 43,846 |
12 Feb 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 5,814 |
09 Feb 2024 | 11.50 | -0.25 | -2.13% | 11.75 | 11.75 | 11.50 | 20,008 |
08 Feb 2024 | 11.75 | -0.50 | -4.08% | 12.25 | 12.25 | 11.75 | 76,017 |
07 Feb 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0.00 |
06 Feb 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 3,479 |
05 Feb 2024 | 12.25 | -0.13 | -1.01% | 12.375 | 12.375 | 12.25 | 65,284 |
02 Feb 2024 | 12.375 | 0.00 | 0.00% | 12.375 | 12.375 | 12.375 | 0.00 |
01 Feb 2024 | 12.375 | 0.00 | 0.00% | 12.375 | 12.375 | 12.375 | 8,908 |
31 Ene 2024 | 12.375 | 0.00 | 0.00% | 12.375 | 12.375 | 12.375 | 0.00 |
30 Ene 2024 | 12.375 | 0.00 | 0.00% | 12.375 | 12.375 | 12.375 | 4,775 |
29 Ene 2024 | 12.375 | 0.00 | 0.00% | 12.375 | 12.375 | 12.375 | 7,178 |
26 Ene 2024 | 12.375 | 0.00 | 0.00% | 12.375 | 12.375 | 12.375 | 4,135 |
25 Ene 2024 | 12.375 | 0.00 | 0.00% | 12.375 | 12.375 | 12.375 | 158,275 |
24 Ene 2024 | 12.375 | 0.00 | 0.00% | 12.375 | 12.375 | 12.375 | 101,000 |
23 Ene 2024 | 12.375 | 0.00 | 0.00% | 12.375 | 12.375 | 12.375 | 5,049 |
22 Ene 2024 | 12.375 | -0.25 | -1.98% | 12.625 | 12.625 | 12.375 | 6,908 |
19 Ene 2024 | 12.625 | -0.13 | -0.98% | 12.75 | 12.75 | 12.625 | 54,920 |
18 Ene 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 117,891 |
17 Ene 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 757,545 |
16 Ene 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 121,891 |
15 Ene 2024 | 12.75 | 0.00 | 0.00% | 12.625 | 12.75 | 12.625 | 254,620 |
12 Ene 2024 | 12.75 | 0.13 | 0.99% | 12.625 | 12.75 | 12.625 | 10,000 |
11 Ene 2024 | 12.625 | -0.13 | -0.98% | 12.75 | 12.75 | 12.625 | 200,007 |
10 Ene 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 111,000 |
09 Ene 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 2,500 |
08 Ene 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 6,542 |
05 Ene 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 32,935 |
04 Ene 2024 | 12.75 | 0.75 | 6.25% | 12.00 | 12.75 | 12.00 | 185,565 |
03 Ene 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 16 |
02 Ene 2024 | 12.00 | 0.25 | 2.13% | 11.75 | 12.00 | 11.75 | 30,007 |