Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:55:07 | 8.155 | 220 | AT | 8.145 | 8.155 | Buy | 37,205 | 351 | LSE | |
| 08:55:03 | 8.155 | 80 | AT | 8.148 | 8.155 | Buy | 36,985 | 350 | LSE | |
| 08:54:34 | 8.155 | 24 | AT | 8.155 | 8.188 | Sell | 36,905 | 349 | LSE | |
| 08:54:15 | 8.19 | 88 | AT | 8.19 | 8.213 | Sell | 36,881 | 348 | LSE | |
| 08:54:11 | 8.19 | 175 | AT | 8.16 | 8.19 | Buy | 36,793 | 347 | LSE | |
| 08:53:58 | 8.19 | 200 | AT | 8.155 | 8.19 | Buy | 36,618 | 346 | LSE | |
| 08:53:39 | 8.152 | 245 | O | 8.152 | 8.178 | Sell | 36,418 | 345 | LSE | |
| 08:53:15 | 8.15 | 4 | AT | 8.15 | 8.175 | Sell | 36,173 | 344 | LSE | |
| 08:52:58 | 8.15 | 6 | AT | 8.15 | 8.175 | Sell | 36,169 | 343 | LSE | |
| 08:52:19 | 8.175 | 80 | AT | 8.168 | 8.175 | Buy | 36,163 | 342 | LSE | |
| 08:52:01 | 8.18 | 300 | AT | 8.168 | 8.18 | Buy | 36,083 | 341 | LSE | |
| 08:51:48 | 8.168 | 273 | AT | 8.16 | 8.168 | Buy | 35,783 | 340 | LSE | |
| 08:51:41 | 8.168 | 2 | AT | 8.145 | 8.168 | Buy | 35,510 | 339 | LSE | |
| 08:51:36 | 8.168 | 100 | AT | 8.148 | 8.168 | Buy | 35,508 | 338 | LSE | |
| 08:51:07 | 8.137 | 140 | AT | 8.137 | 8.168 | Sell | 35,408 | 337 | LSE | |
| 08:50:01 | 8.125 | 320 | AT | 8.125 | 8.127 | Sell | 35,268 | 336 | LSE | |
| 08:49:35 | 8.092 | 10 | O | 8.092 | 8.133 | Sell | 34,948 | 335 | LSE | |
| 08:47:31 | 8.033 | 10 | O | 8.033 | 8.075 | Sell | 34,938 | 334 | LSE | |
| 08:47:22 | 8.02 | 100 | AT | 8.008 | 8.02 | Buy | 34,928 | 333 | LSE | |
| 08:47:10 | 8.0 | 32 | O | 8.0 | 8.02 | Sell | 34,828 | 332 | LSE | |
| 08:46:28 | 8.02 | 10 | AT | 7.987 | 8.02 | Buy | 34,796 | 331 | LSE | |
| 08:45:27 | 7.997 | 20 | AT | 7.96 | 7.997 | Buy | 34,786 | 330 | LSE | |
| 08:45:23 | 7.987 | 9 | AT | 7.955 | 7.987 | Buy | 34,766 | 329 | LSE | |
| 08:42:09 | 7.817 | 10 | AT | 7.787 | 7.817 | Buy | 34,757 | 328 | LSE | |
| 08:40:42 | 7.785 | 50 | AT | 7.78 | 7.785 | Buy | 34,747 | 327 | LSE | |
| 08:40:30 | 7.78 | 145 | AT | 7.777 | 7.78 | Buy | 34,697 | 326 | LSE | |
| 08:40:30 | 7.78 | 80 | AT | 7.777 | 7.78 | Buy | 34,552 | 325 | LSE | |
| 08:40:30 | 7.78 | 375 | AT | 7.768 | 7.78 | Buy | 34,472 | 324 | LSE | |
| 08:40:24 | 7.78 | 80 | AT | 7.777 | 7.78 | Buy | 34,097 | 323 | LSE | |
| 08:40:23 | 7.78 | 80 | AT | 7.777 | 7.78 | Buy | 34,017 | 322 | LSE | |
| 08:40:20 | 7.78 | 140 | AT | 7.768 | 7.78 | Buy | 33,937 | 321 | LSE | |
| 08:39:54 | 7.765 | 193 | AT | 7.765 | 7.785 | Sell | 33,797 | 320 | LSE | |
| 08:39:52 | 7.765 | 120 | AT | 7.765 | 7.768 | Sell | 33,604 | 319 | LSE | |
| 08:38:37 | 7.765 | 1 | AT | 7.765 | 7.78 | Sell | 33,484 | 318 | LSE | |
| 08:38:37 | 7.765 | 2 | AT | 7.765 | 7.78 | Sell | 33,483 | 317 | LSE | |
| 08:37:50 | 7.782 | 300 | AT | 7.782 | 7.785 | Sell | 33,481 | 316 | LSE | |
| 08:37:06 | 7.777 | 5 | O | 7.765 | 7.777 | Buy | 33,181 | 315 | LSE | |
| 08:35:44 | 7.8 | 100 | AT | 7.8 | 7.805 | Sell | 33,176 | 314 | LSE | |
| 08:35:44 | 7.8 | 1 | AT | 7.8 | 7.805 | Sell | 33,076 | 313 | LSE | |
| 08:35:44 | 7.8 | 1 | AT | 7.8 | 7.805 | Sell | 33,075 | 312 | LSE | |
| 08:35:44 | 7.803 | 1 | AT | 7.803 | 7.805 | Sell | 33,074 | 311 | LSE | |
| 08:35:40 | 7.808 | 3 | AT | 7.808 | 7.86 | Sell | 33,073 | 310 | LSE | |
| 08:35:17 | 7.83 | 1 | AT | 7.83 | 7.86 | Sell | 33,070 | 309 | LSE | |
| 08:35:02 | 7.86 | 127 | AT | 7.86 | 7.885 | Sell | 33,069 | 308 | LSE | |
| 08:35:01 | 7.885 | 1 | AT | 7.86 | 7.885 | Buy | 32,942 | 307 | LSE | |
| 08:33:53 | 7.86 | 50 | AT | 7.86 | 7.902 | Sell | 32,941 | 306 | LSE | |
| 08:33:53 | 7.862 | 5 | AT | 7.862 | 7.902 | Sell | 32,891 | 305 | LSE | |
| 08:33:53 | 7.862 | 100 | AT | 7.862 | 7.902 | Sell | 32,886 | 304 | LSE | |
| 08:33:52 | 7.862 | 586 | O | 7.862 | 7.918 | Sell | 32,786 | 303 | LSE | |
| 08:33:52 | 7.89 | 100 | AT | 7.89 | 7.935 | Sell | 32,200 | 302 | LSE | |
| 08:32:00 | 7.938 | 1 | AT | 7.938 | 7.945 | Sell | 32,100 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
