SPA

Datos Históricos 1spatial

SPA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Nov 2021 46.50 0.00 0.0% 46.50 46.50 46.50 36,020
25 Nov 2021 46.50 0.00 0.0% 46.50 46.50 46.50 5,507
24 Nov 2021 46.50 1.00 2.2% 45.50 46.50 45.00 4,777
23 Nov 2021 45.50 -0.50 -1.09% 46.00 46.00 44.50 139,478
22 Nov 2021 46.00 0.00 0.0% 46.00 46.00 46.00 17,282
19 Nov 2021 46.00 0.00 0.0% 46.00 46.00 46.00 3,397
18 Nov 2021 46.00 -1.50 -3.16% 47.50 47.50 46.00 184,594
17 Nov 2021 47.50 -0.50 -1.04% 48.00 48.00 47.50 95,518
16 Nov 2021 48.00 -0.50 -1.03% 48.50 48.50 46.50 154,817
15 Nov 2021 48.50 -0.50 -1.02% 49.00 49.00 48.50 70,061
12 Nov 2021 49.00 -0.50 -1.01% 49.50 49.50 49.00 51,696
11 Nov 2021 49.50 0.50 1.02% 49.50 49.50 49.50 49,234
10 Nov 2021 49.00 -0.50 -1.01% 49.50 49.50 49.00 28,689
09 Nov 2021 49.50 -2.50 -4.81% 52.00 52.00 49.50 104,496
08 Nov 2021 52.00 -0.50 -0.95% 52.50 52.50 52.00 49,151
05 Nov 2021 52.50 -1.00 -1.87% 52.00 53.50 52.00 150,777
04 Nov 2021 53.50 2.00 3.88% 51.50 53.50 51.50 42,782
03 Nov 2021 51.50 -0.50 -0.96% 52.00 52.00 51.50 79,866
02 Nov 2021 52.00 2.50 5.05% 49.50 52.00 49.50 160,319
01 Nov 2021 49.50 0.50 1.02% 49.00 49.50 49.00 127,988
29 Oct 2021 49.00 0.00 +0.00% 50.00 50.00 49.00 0.00
29 Oct 2021 49.00 -1.00 -2.0% 50.00 50.00 49.00 67,974
28 Oct 2021 50.00 0.00 0.0% 50.00 50.00 50.00 46,289
27 Oct 2021 50.00 1.00 2.04% 49.00 50.00 48.50 145,505
26 Oct 2021 49.00 2.00 4.26% 47.00 49.00 47.00 231,273
25 Oct 2021 47.00 1.50 3.3% 48.50 48.50 47.00 376,601
22 Oct 2021 45.50 0.00 0.0% 45.50 45.50 45.50 61,047
21 Oct 2021 45.50 -0.50 -1.09% 46.00 46.00 45.50 33,094
20 Oct 2021 46.00 0.00 0.0% 46.00 46.00 46.00 10,851
19 Oct 2021 46.00 1.00 2.22% 46.50 46.50 46.00 203,134
18 Oct 2021 45.00 1.50 3.45% 43.50 46.00 43.50 10,174,133
15 Oct 2021 43.50 1.50 3.57% 42.00 43.50 42.00 81,013
14 Oct 2021 42.00 1.00 2.44% 41.00 43.00 41.00 75,560
13 Oct 2021 41.00 0.50 1.23% 41.50 41.50 41.00 59,593
12 Oct 2021 40.50 0.00 0.0% 40.50 40.50 40.50 18,639
11 Oct 2021 40.50 -1.50 -3.57% 41.50 41.50 40.50 39,852
08 Oct 2021 42.00 0.00 0.0% 42.00 42.00 42.00 214,550
07 Oct 2021 42.00 0.00 0.0% 42.00 42.00 42.00 18,997
06 Oct 2021 42.00 0.50 1.2% 41.50 42.00 41.50 30,058
05 Oct 2021 41.50 0.00 0.0% 41.50 41.50 41.50 49,519
04 Oct 2021 41.50 -0.50 -1.19% 42.00 42.00 41.00 59,063
01 Oct 2021 42.00 -0.50 -1.18% 42.50 42.50 42.00 14,062
30 Sep 2021 42.50 -2.50 -5.56% 45.00 45.00 42.50 30,513
29 Sep 2021 45.00 1.00 2.27% 45.00 45.00 45.00 117,636
28 Sep 2021 44.00 0.00 0.0% 44.00 44.00 44.00 103,092
27 Sep 2021 44.00 3.00 7.32% 43.50 44.50 43.50 191,152
24 Sep 2021 41.00 0.00 0.0% 41.00 41.00 41.00 29,293
23 Sep 2021 41.00 0.50 1.23% 40.50 41.00 40.50 21,004
22 Sep 2021 40.50 0.50 1.25% 40.00 40.50 40.00 42,035
21 Sep 2021 40.00 0.00 0.0% 40.00 40.00 40.00 7,545
20 Sep 2021 40.00 -1.00 -2.44% 41.00 41.50 40.00 73,692
17 Sep 2021 41.00 0.00 0.0% 41.50 41.50 41.00 39,250
16 Sep 2021 41.00 0.00 0.0% 41.00 41.00 41.00 65,701
15 Sep 2021 41.00 -2.50 -5.75% 43.50 43.50 41.00 178,039
14 Sep 2021 43.50 4.50 11.54% 41.00 43.50 41.00 119,939
13 Sep 2021 39.00 0.50 1.3% 39.50 40.00 39.00 183,306
10 Sep 2021 38.50 0.00 0.0% 38.50 38.50 38.50 49,296
09 Sep 2021 38.50 0.00 0.0% 38.50 38.50 38.50 20,093
08 Sep 2021 38.50 2.00 5.48% 36.50 38.50 36.50 14,157
07 Sep 2021 36.50 0.00 0.0% 36.50 36.50 36.50 24,992
06 Sep 2021 36.50 0.00 0.0% 36.50 36.50 36.50 28,464
03 Sep 2021 36.50 0.00 0.0% 36.50 36.50 36.50 70,961
02 Sep 2021 36.50 0.00 0.0% 36.50 36.50 36.50 54,628
01 Sep 2021 36.50 0.00 0.0% 36.50 36.50 36.50 30,868
31 Ago 2021 36.50 -0.50 -1.35% 36.50 36.50 36.50 125,750
Su Consulta Reciente
LSE
SPA
1spatial
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211129 17:00:02