Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SPA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 61.50 | 2.50 | 4.24% | 59.00 | 61.50 | 59.00 | 156,461 |
| 22 Abr 2024 | 59.00 | 0.50 | 0.85% | 58.50 | 59.00 | 58.50 | 47,158 |
| 19 Abr 2024 | 58.50 | 0.50 | 0.86% | 58.50 | 58.50 | 58.50 | 19,581 |
| 18 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 26,532 |
| 17 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 13,127 |
| 16 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 11,822 |
| 15 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 7,965 |
| 12 Abr 2024 | 58.00 | -0.50 | -0.85% | 58.50 | 58.50 | 58.00 | 22,697 |
| 11 Abr 2024 | 58.50 | -1.00 | -1.68% | 59.50 | 59.50 | 58.50 | 54,215 |
| 10 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 3,996 |
| 09 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 44,036 |
| 08 Abr 2024 | 59.50 | 1.00 | 1.71% | 58.50 | 59.50 | 58.50 | 122,825 |
| 05 Abr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 58,515 |
| 04 Abr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 54,274 |
| 03 Abr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 36,970 |
| 02 Abr 2024 | 58.50 | -0.50 | -0.85% | 59.00 | 59.00 | 58.50 | 93,900 |
| 28 Mar 2024 | 59.00 | -0.50 | -0.84% | 59.50 | 59.50 | 59.00 | 407,935 |
| 27 Mar 2024 | 59.50 | 1.00 | 1.71% | 58.50 | 59.50 | 58.50 | 281,157 |
| 26 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 11,182 |
| 25 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 60,319 |
| 22 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 83,284 |
| 21 Mar 2024 | 58.50 | 0.50 | 0.86% | 58.00 | 59.00 | 58.00 | 35,459 |
| 20 Mar 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 106,060 |
| 19 Mar 2024 | 58.00 | -0.50 | -0.85% | 58.50 | 58.50 | 58.00 | 55,880 |
| 18 Mar 2024 | 58.50 | -0.50 | -0.85% | 59.00 | 59.50 | 58.50 | 322,468 |
| 15 Mar 2024 | 59.00 | -0.50 | -0.84% | 59.50 | 59.50 | 59.00 | 120,396 |
| 14 Mar 2024 | 59.50 | 2.50 | 4.39% | 57.00 | 60.50 | 57.00 | 188,634 |
| 13 Mar 2024 | 57.00 | 1.50 | 2.70% | 55.50 | 57.00 | 55.50 | 345,130 |
| 12 Mar 2024 | 55.50 | -0.50 | -0.89% | 56.50 | 56.50 | 55.50 | 343,325 |
| 11 Mar 2024 | 56.00 | -6.00 | -9.68% | 62.00 | 62.00 | 53.50 | 710,534 |
| 08 Mar 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 930,184 |
| 07 Mar 2024 | 62.00 | -1.00 | -1.59% | 63.00 | 63.00 | 62.00 | 2,171,162 |
| 06 Mar 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 53,877 |
| 05 Mar 2024 | 63.00 | 0.50 | 0.80% | 62.50 | 63.00 | 62.50 | 131,601 |
| 04 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 49,079 |
| 01 Mar 2024 | 62.50 | 1.00 | 1.63% | 61.50 | 62.50 | 61.50 | 305,688 |
| 29 Feb 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 10,582 |
| 28 Feb 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 16,421 |
| 27 Feb 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 29,466 |
| 26 Feb 2024 | 61.50 | -1.00 | -1.60% | 62.50 | 62.50 | 61.50 | 78,244 |
| 23 Feb 2024 | 62.50 | -1.00 | -1.57% | 63.50 | 63.50 | 62.50 | 118,825 |
| 22 Feb 2024 | 63.50 | 7.50 | 13.39% | 57.00 | 63.50 | 57.00 | 391,399 |
| 21 Feb 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 12,177 |
| 20 Feb 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 53,313 |
| 19 Feb 2024 | 56.00 | 0.50 | 0.90% | 56.00 | 56.00 | 56.00 | 64,537 |
| 16 Feb 2024 | 55.50 | -0.50 | -0.89% | 56.00 | 56.00 | 55.50 | 4,799 |
| 15 Feb 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 29,234 |
| 14 Feb 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 62,434 |
| 13 Feb 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 57.00 | 56.00 | 152,520 |
| 12 Feb 2024 | 56.00 | 1.50 | 2.75% | 54.50 | 56.00 | 54.00 | 357,527 |
| 09 Feb 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 25,915 |
| 08 Feb 2024 | 54.50 | 1.00 | 1.87% | 54.00 | 54.50 | 53.50 | 603,935 |
| 07 Feb 2024 | 53.50 | 0.75 | 1.42% | 52.75 | 53.50 | 52.00 | 492,506 |
| 06 Feb 2024 | 52.75 | 0.00 | 0.00% | 52.75 | 52.75 | 52.75 | 104,018 |
| 05 Feb 2024 | 52.75 | 0.00 | 0.00% | 52.75 | 52.75 | 52.75 | 78,260 |
| 02 Feb 2024 | 52.75 | 0.00 | 0.00% | 52.75 | 52.75 | 52.75 | 53,081 |
| 01 Feb 2024 | 52.75 | 0.00 | 0.00% | 52.75 | 52.75 | 52.75 | 179,928 |
| 31 Ene 2024 | 52.75 | -0.25 | -0.47% | 53.00 | 53.00 | 52.50 | 110,667 |
| 30 Ene 2024 | 53.00 | 1.50 | 2.91% | 53.00 | 53.00 | 53.00 | 897,156 |
| 29 Ene 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 14,424 |
| 26 Ene 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 129 |
| 25 Ene 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 19,077 |
