TIDMFRAS

RNS Number : 2853U

Frasers Group PLC

02 December 2021

Date: 2 December 2021

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 1 December 2021 it purchased 165,419 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 696.73 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 137,732,534 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 502,869,835.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

 
 Aggregated information: 
 
 Platform code                             BATE 
                                        ---------- 
 Date of purchase:                       01-Dec-21 
                                        ---------- 
 Number of ordinary shares purchased:     33,821 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              696.74 
                                        ---------- 
 
 Platform code                             XLON 
                                        ---------- 
 Date of purchase:                       01-Dec-21 
                                        ---------- 
 Number of ordinary shares purchased:     110,125 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              696.74 
                                        ---------- 
 
 Platform code                             CHIX 
                                        ---------- 
 Date of purchase:                       01-Dec-21 
                                        ---------- 
 Number of ordinary shares purchased:     14,057 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              696.67 
                                        ---------- 
 
 Platform code                             TRQX 
                                        ---------- 
 Date of purchase:                       01-Dec-21 
                                        ---------- 
 Number of ordinary shares purchased:      7,416 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              696.74 
                                        ---------- 
 
 

Transaction details:

 
 Transaction    Transaction             Price   Platform 
  Date           Time          Volume    (p)     code 
 01/12/2021     14:09:22.513   289      700     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:09:22.513   71       700     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:09:22.513   437      700     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:09:22.514   40       700     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     14:09:22.521   6        700     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:09:44.790   300      700     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:09:44.790   300      700     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:09:44.790   300      700     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:09:44.790   300      700     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:09:44.790   473      700     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:09:44.790   347      700     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:09:44.790   351      700     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     14:09:44.793   604      700     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:09:45.867   131      700     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:18:02.651   99       700     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     14:18:02.651   24       700     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     14:20:28.065   649      700     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:24:44.851   39       700     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     14:24:44.851   129      700     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:24:44.851   105      700     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:27:26.488   656      700     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:27:26.488   351      700     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:27:26.489   29       700     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     14:27:26.489   89       700     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     14:27:26.489   72       700     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     14:28:16.861   366      700     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:28:16.861   171      700     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:28:16.861   631      700     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:28:16.862   18       700     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     14:28:16.861   708      700     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:28:16.862   90       700     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     14:28:16.861   48       700     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     14:28:16.862   92       700     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     14:28:16.861   44       700     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     14:28:16.861   45       700     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     14:28:16.861   41       700     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     14:28:16.861   45       700     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     14:28:16.862   84       700     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     14:28:16.861   42       700     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     14:28:16.861   48       700     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     14:28:16.863   79       700     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:28:16.863   68       700     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     13:54:54.910   300      699.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     13:54:54.910   259      699.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     14:09:22.512   85       699.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     14:09:22.512   21       699.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     14:09:22.512   102      699.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:09:22.512   9        699.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:09:22.512   9        699.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     14:09:22.512   81       699.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:09:22.512   87       699.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:09:22.512   45       699.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     14:09:22.512   3        699.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:28:19.943   1022     699.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:28:20.009   46       699.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     12:54:16.761   300      699     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     12:54:16.761   600      699     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     12:54:16.761   279      699     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     13:04:23.883   200      699     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     13:04:23.887   200      699     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     13:04:23.890   385      699     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     13:54:54.918   105      699     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     13:54:54.922   200      699     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     13:54:54.925   200      699     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     13:54:54.932   200      699     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     13:54:54.941   410      699     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     13:54:54.942   11       699     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     13:54:54.942   11       699     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     13:54:54.942   16       699     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     13:54:54.958   8        699     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     13:54:54.958   30       699     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     13:54:54.958   8        699     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:00:23.984   150      699     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:00:23.987   200      699     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:00:23.991   200      699     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:00:23.994   200      699     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:00:23.998   29       699     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:00:23.998   8        699     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:00:23.998   4        699     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:00:23.998   13       699     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:00:23.998   168      699     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:00:47.944   56       699     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     14:00:47.944   17       699     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     14:00:47.946   29       699     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     14:02:24.004   200      699     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:02:24.005   558      699     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:02:47.949   44       699     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     14:04:28.178   44       699     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     14:07:17.964   49       699     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     14:07:17.973   200      699     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:07:17.977   200      699     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:07:17.980   200      699     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:07:17.983   200      699     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:07:17.987   190      699     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:28:39.758   64       699     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     11:36:30.798   48       698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     11:36:30.798   334      698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     11:36:30.798   53       698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     11:36:30.799   108      698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     11:36:30.801   357      698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     11:37:31.794   98       698.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     11:37:31.794   46       698.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     11:37:32.362   568      698.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     11:37:32.362   45       698.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     12:03:30.124   300      698.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     12:03:30.124   474      698.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     12:03:30.124   126      698.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     12:03:30.124   18       698.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     12:03:30.124   18       698.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     12:03:30.125   4        698.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     12:03:30.135   6        698.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     12:03:31.458   285      698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     12:03:31.459   577      698.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     12:03:31.461   423      698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     12:04:25.698   400      698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     12:04:25.698   6        698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     12:04:25.700   36       698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     12:04:25.700   183      698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     12:04:25.701   46       698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     12:14:20.097   45       698.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     12:49:08.105   104      698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     12:49:08.106   38       698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     12:49:08.107   110      698.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     12:49:34.584   10       698.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     12:49:34.584   3        698.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     12:53:13.274   265      698.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     12:53:13.274   40       698.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     12:53:13.274   88       698.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     12:53:13.274   89       698.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     12:53:13.274   132      698.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     12:55:14.192   13       698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     12:55:14.192   20       698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     12:55:14.192   163      698.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     12:55:14.192   4        698.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     12:55:14.193   16       698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     12:55:14.193   85       698.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     12:55:14.193   71       698.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     12:55:14.193   49       698.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     12:55:14.193   43       698.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     12:55:14.201   481      698.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     12:55:25.887   77       698.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     13:09:43.822   186      698.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     13:09:43.822   202      698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     13:09:43.822   563      698.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     13:09:43.822   778      698.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     13:09:43.822   36       698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     13:09:43.822   30       698.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     13:09:43.822   41       698.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     13:09:43.822   10       698.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     13:09:43.830   46       698.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     13:23:32.867   300      698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     13:23:32.867   300      698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     13:23:32.868   199      698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     13:37:28.069   81       698.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     13:37:28.075   3        698.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     13:37:28.075   12       698.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     13:39:03.893   297      698.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     13:39:03.893   740      698.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     13:39:03.893   810      698.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     13:39:03.895   130      698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     13:39:03.895   93       698.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     13:39:03.896   17       698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     13:39:03.897   113      698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     13:39:03.898   39       698.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     13:39:03.898   43       698.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     13:39:03.899   65       698.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     13:41:20.616   44       698.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     13:48:40.154   759      698.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     13:48:40.155   2        698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     13:48:40.155   126      698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     13:48:40.154   710      698.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     13:48:40.155   2        698.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     13:48:40.155   41       698.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     13:48:40.155   44       698.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     13:48:40.155   47       698.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     13:48:40.158   38       698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     13:48:40.163   272      698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     13:49:11.626   36       698.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     13:49:11.627   7        698.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     13:52:10.570   3        698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     13:52:10.569   10       698.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     13:52:10.570   26       698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     13:52:10.569   3        698.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     13:52:10.570   10       698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     13:52:10.569   32       698.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     13:58:38.755   14       698.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     13:58:38.755   29       698.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     13:58:38.755   431      698.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     13:58:38.755   41       698.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     14:28:39.757   50       698.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     14:28:42.190   2        698.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     14:28:43.438   56       698.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     14:34:00.060   49       698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:34:00.060   157      698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:04:20.815   38       698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:08:10.062   7        698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:08:10.063   2        698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:08:14.561   2        698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:08:20.095   186      698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:08:20.095   383      698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:08:20.095   54       698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:08:43.326   239      698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:08:43.328   68       698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:08:43.328   21       698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:13:30.016   110      698.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     15:13:30.016   11       698.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     15:13:30.016   300      698.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:13:30.016   7        698.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     15:13:30.016   523      698.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:13:30.016   57       698.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     15:13:30.016   31       698.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     15:13:30.016   842      698.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:13:30.016   1        698.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     15:13:30.016   17       698.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     15:13:30.016   17       698.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     15:13:30.016   42       698.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     15:13:30.016   27       698.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     15:13:30.016   48       698.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     15:13:30.017   10       698.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     15:13:30.017   92       698.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     15:13:30.017   101      698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:13:30.018   190      698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:13:30.018   60       698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:20:35.825   242      698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:20:35.825   84       698.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     15:46:20.273   273      698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:46:20.273   173      698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:23:54.807   300      698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:23:54.807   300      698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:23:54.807   195      698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:23:54.809   44       698.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:23:54.820   600      698.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:23:54.826   3        698.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:23:54.878   155      698.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:23:54.879   1949     698.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     11:09:54.706   264      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     11:09:54.706   264      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     11:09:54.708   251      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     11:34:52.921   84       698     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     11:34:52.933   1367     698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     11:34:52.939   700      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     11:38:04.848   80       698     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     11:45:24.945   300      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     11:45:24.945   654      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     11:45:24.948   299      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     11:45:24.949   7        698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     11:45:24.949   2        698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     11:45:24.949   10       698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     11:45:24.953   8        698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     11:45:26.593   408      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     11:46:20.662   66       698     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     11:46:20.662   19       698     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     11:46:24.950   40       698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     11:46:24.950   7        698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     11:47:42.676   164      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     11:47:42.676   300      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     11:47:42.676   300      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     11:47:42.677   25       698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     11:47:42.678   138      698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     11:47:42.678   24       698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     11:47:42.680   35       698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     11:50:42.680   47       698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     11:51:50.947   52       698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     11:51:50.954   2        698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     11:51:50.954   5        698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     11:51:50.954   760      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     11:52:39.690   87       698     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     11:55:24.487   4        698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     11:55:39.693   7        698     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     11:55:39.693   84       698     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     11:55:39.693   15       698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     11:55:39.694   17       698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     11:57:06.109   4        698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     11:57:06.109   5        698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     11:57:07.783   4        698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     11:57:07.783   14       698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     11:57:07.783   11       698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     11:57:09.921   10       698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     11:57:54.795   4        698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     11:58:53.767   243      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     12:03:45.712   87       698     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     12:05:43.067   321      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     12:05:43.067   28       698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     12:05:43.068   457      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     12:05:43.069   39       698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     12:05:43.070   50       698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     12:05:43.159   80       698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     12:05:43.159   2        698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     12:05:43.159   19       698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     13:09:50.915   85       698     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     13:09:50.915   85       698     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     13:09:50.915   84       698     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     13:23:32.866   182      698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     13:23:32.866   121      698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     13:23:32.866   465      698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     13:23:32.867   24       698     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     13:23:32.867   79       698     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     13:23:32.870   83       698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     13:23:32.871   665      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     13:32:29.066   753      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:28:46.174   114      698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:29:11.245   81       698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:29:21.283   13       698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:29:21.283   60       698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:29:21.283   23       698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:29:21.288   222      698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:29:21.288   119      698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:29:21.288   29       698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:34:00.060   273      698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:34:00.061   52       698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     14:58:02.881   259      698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     15:04:30.879   300      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:04:30.879   300      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:04:30.879   178      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:04:30.879   26       698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     15:04:30.879   36       698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     15:04:30.879   5        698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     15:04:30.880   6        698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     15:04:30.880   20       698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     15:04:30.880   17       698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     15:04:30.881   170      698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:06:34.465   13       698     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     15:06:34.465   1        698     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     15:06:34.465   71       698     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     15:06:34.465   63       698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:06:34.465   19       698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     15:06:34.466   24       698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     15:06:34.466   703      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:06:34.467   79       698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:06:34.486   34       698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:06:34.486   182      698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:06:37.302   310      698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:13:30.180   423      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:13:30.180   280      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:20:35.825   348      698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:20:35.826   11       698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:20:35.826   4        698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:20:35.826   134      698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:20:35.826   300      698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:20:35.826   36       698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:20:35.826   9        698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:20:35.827   300      698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:20:35.827   1        698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:20:56.629   86       698     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     15:24:46.403   104      698     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     15:24:49.861   300      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:24:49.861   1084     698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:24:49.867   3        698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:24:49.867   22       698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:24:49.868   7        698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:24:49.982   326      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:26:08.850   84       698     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     15:26:08.851   34       698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:26:08.851   2        698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:26:08.851   813      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:26:08.853   69       698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:26:10.930   145      698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     15:27:10.932   43       698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     15:32:00.350   45       698     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     15:32:00.352   42       698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     15:33:00.353   91       698     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     15:33:20.571   300      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:33:20.576   3        698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:33:21.663   600      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:33:21.663   86       698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:33:21.664   87       698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:34:21.667   10       698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     15:34:21.667   36       698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     15:38:21.713   270      698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:38:21.713   300      698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:38:21.713   28       698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:38:21.714   8        698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     15:38:21.714   182      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:38:21.714   17       698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     15:38:21.714   12       698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:38:21.714   196      698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:38:21.714   368      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:38:21.714   10       698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     15:38:21.714   171      698     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     15:38:21.714   42       698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     15:38:21.715   4        698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:38:21.715   157      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:38:21.715   10       698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:38:21.715   19       698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:38:21.715   11       698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:38:21.715   5        698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:38:21.715   35       698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:38:21.715   8        698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:38:31.748   224      698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:38:31.748   994      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:38:31.749   35       698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:38:31.749   3        698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:39:31.341   18       698     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     15:39:31.341   8        698     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     15:40:01.990   57       698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:40:01.990   61       698     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     15:40:01.990   181      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:40:01.990   300      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:40:01.990   327      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:40:01.993   45       698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:40:01.993   44       698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     15:41:18.552   64       698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:41:20.796   22       698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:41:20.796   37       698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:43:01.999   88       698     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     15:43:01.999   3        698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     15:43:02.699   26       698     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     15:43:02.699   41       698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     15:44:18.644   5        698     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     15:44:18.644   11       698     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     15:44:18.644   25       698     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     15:44:19.783   52       698     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     15:46:20.272   33       698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     15:46:20.272   11       698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     15:46:20.272   723      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:46:20.272   4        698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:46:20.272   51       698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:46:20.272   452      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:46:20.272   798      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:46:21.315   36       698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:46:21.315   85       698     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     16:13:45.121   130      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:13:45.122   181      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:13:45.122   300      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:13:45.809   35       698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:13:45.809   161      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:18:09.538   124      698     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     16:18:09.538   11       698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     16:18:09.538   65       698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     16:18:09.542   27       698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:18:09.543   2        698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:18:09.544   21       698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:18:09.596   260      698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:18:09.709   11       698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:18:14.587   61       698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:18:14.587   239      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:18:14.587   164      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:18:14.587   300      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:18:14.587   263      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:18:14.588   168      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:19:09.541   48       698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     16:20:09.543   41       698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     16:24:50.004   120      698     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     16:24:50.004   222      698     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     16:24:50.005   38       698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:24:50.004   117      698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     16:24:50.011   48       698     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     16:25:47.047   14       698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:25:47.047   8        698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:25:47.047   6        698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:25:47.048   73       698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:25:47.048   71       698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:25:47.049   204      698     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:25:47.048   91       698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:25:47.049   518      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:25:47.049   167      698     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     10:40:43.771   57       697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     10:40:43.772   25       697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     10:40:43.773   36       697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     10:43:13.823   79       697.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     10:43:13.823   52       697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     10:43:13.822   16       697.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     10:43:13.823   212      697.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     10:43:13.823   43       697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     10:43:13.822   77       697.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     10:43:13.823   22       697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     10:43:13.823   95       697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     10:43:13.823   62       697.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     10:43:13.825   66       697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     10:43:13.829   178      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     10:43:17.918   530      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     10:44:20.100   221      697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     10:44:20.101   102      697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     10:44:20.102   101      697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     11:00:00.628   14       697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     11:00:00.628   40       697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     11:00:00.629   8        697.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     11:00:00.629   192      697.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     11:00:00.636   40       697.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     11:00:00.751   300      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     11:00:00.752   724      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     11:00:00.756   749      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     11:01:46.129   39       697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     11:01:46.136   10       697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     11:01:46.136   62       697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     11:01:46.137   5        697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     11:01:46.137   12       697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     11:02:29.170   95       697.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     11:05:49.679   60       697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     11:06:00.640   46       697.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     11:16:00.645   34       697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     11:16:00.645   22       697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     11:16:00.645   441      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     11:16:00.645   10       697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     11:16:00.645   249      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     11:16:00.645   39       697.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     11:16:00.645   9        697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     11:16:00.645   70       697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     11:16:00.645   8        697.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     11:16:00.645   114      697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     11:16:00.645   19       697.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     11:16:00.645   18       697.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     11:16:00.718   10       697.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     11:21:09.061   159      697.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     11:21:35.065   14       697.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     11:21:41.921   151      697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     11:23:53.532   144      697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     11:24:35.068   84       697.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     11:24:35.068   27       697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     11:24:35.068   166      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     11:24:35.068   639      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     11:27:23.466   45       697.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     11:32:05.845   3        697.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     11:32:05.845   36       697.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     11:32:05.850   12       697.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     11:32:05.850   16       697.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     11:38:04.851   42       697.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     11:38:04.851   41       697.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     11:43:52.223   8        697.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     11:43:52.223   56       697.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     11:43:52.223   10       697.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     11:43:52.223   34       697.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     11:47:42.679   30       697.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     12:09:07.043   52       697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     12:09:39.338   37       697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     12:09:39.338   167      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     12:09:39.338   19       697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     12:10:20.086   293      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     12:10:20.086   145      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     12:42:07.620   1164     697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     13:16:04.194   47       697.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     13:16:04.194   101      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     13:16:04.194   604      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     13:23:43.620   51       697.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     13:23:43.621   35       697.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     13:24:32.869   62       697.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     13:24:32.869   13       697.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     13:24:32.869   24       697.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     13:24:32.875   520      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     13:24:32.875   102      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     13:24:32.876   210      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     13:25:43.624   10       697.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     13:25:43.624   33       697.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     13:26:32.873   98       697.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     13:28:39.086   33       697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     13:28:39.086   203      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     13:28:39.086   20       697.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     13:28:39.086   14       697.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     13:28:39.086   4        697.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     13:31:00.632   65       697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     13:31:00.632   3        697.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     13:31:00.632   2        697.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     13:31:00.632   40       697.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     13:31:00.632   6        697.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     14:30:26.707   225      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:30:26.707   506      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:33:52.198   136      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:33:52.198   264      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:33:52.198   328      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:02:04.713   8        697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:03:19.571   84       697.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     15:03:19.571   600      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:03:19.571   216      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:03:19.571   7        697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:16:52.247   12       697.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     15:16:52.247   71       697.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     15:16:54.904   823      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:20:45.843   24       697.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     15:20:45.843   120      697.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     15:20:45.843   157      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:20:45.843   249      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:20:45.843   64       697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:28:11.572   96       697.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     15:28:22.758   70       697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:28:22.758   74       697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:28:23.735   72       697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:28:57.991   735      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:28:57.991   49       697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:29:02.876   225      697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:29:03.911   83       697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:29:09.494   144      697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:29:09.496   146      697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:32:00.350   35       697.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     15:49:16.433   92       697.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     15:49:16.433   318      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:49:16.433   207      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:49:16.433   88       697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:49:16.433   35       697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:49:16.435   16       697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:49:16.435   11       697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:49:16.441   99       697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:49:16.524   234      697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:49:16.524   58       697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:49:16.524   697      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:49:16.528   90       697.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     16:05:42.950   42       697.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     16:07:04.659   275      697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:07:04.659   41       697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:07:04.659   604      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:07:04.660   159      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:07:04.661   76       697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:07:05.234   45       697.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     16:07:46.284   60       697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:08:20.731   784      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:08:20.733   78       697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:09:20.736   42       697.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     16:10:45.724   42       697.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     16:10:45.726   238      697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:11:45.727   43       697.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     16:13:35.708   293      697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:13:35.708   42       697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:13:35.708   48       697.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     16:13:35.709   116      697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:13:35.711   124      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:13:35.711   600      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:13:35.711   35       697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:13:35.713   82       697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:13:35.713   182      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:13:35.714   9        697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:13:35.939   135      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:13:40.202   401      697.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     16:13:40.203   16       697.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     16:13:40.204   13       697.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     16:15:17.211   73       697.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     16:15:17.211   720      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:15:17.213   85       697.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     16:15:17.318   201      697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:15:17.318   42       697.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     16:15:28.998   38       697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:15:28.999   38       697.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:24:50.011   327      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:24:50.011   379      697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:24:50.221   92       697.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     16:25:47.046   79       697.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:26:20.057   95       697.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     16:26:47.049   66       697.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     16:27:26.796   42       697.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     09:17:49.966   280      697     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     09:56:31.837   16       697     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     09:56:31.837   64       697     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     09:56:31.837   10       697     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     09:56:31.837   20       697     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     09:56:31.852   746      697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     10:11:32.069   51       697     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     10:11:32.069   30       697     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     10:11:32.069   7        697     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     10:11:32.070   379      697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     10:11:32.176   609      697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     10:11:37.096   7        697     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     10:12:15.291   17       697     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     10:12:15.291   25       697     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     10:12:15.290   7        697     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     10:12:15.290   41       697     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     10:12:15.292   34       697     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     10:12:15.297   4        697     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     10:17:15.295   47       697     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     10:40:40.301   13       697     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     10:40:43.792   14       697     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     10:40:44.387   2        697     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     10:42:26.368   1        697     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     10:44:28.983   72       697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     10:44:28.984   635      697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     10:49:10.631   60       697     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     10:49:10.632   65       697     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     10:50:14.026   80       697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     10:50:14.026   140      697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     10:50:14.026   49       697     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     10:53:38.168   6        697     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     10:53:38.168   42       697     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     11:16:05.923   8        697     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     11:16:05.923   74       697     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     11:21:35.065   749      697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     11:21:35.066   47       697     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     11:28:53.061   762      697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     12:10:20.086   3        697     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     12:10:20.086   46       697     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     12:10:20.087   16       697     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     12:10:20.091   23       697     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     12:15:20.090   319      697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     12:15:20.090   465      697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     12:17:20.100   45       697     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     12:20:38.346   3        697     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     12:20:38.346   30       697     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     12:20:38.347   363      697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     12:20:38.346   11       697     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     12:20:38.347   396      697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     12:20:38.346   38       697     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     12:20:38.346   35       697     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     12:20:38.347   7        697     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     12:20:38.349   39       697     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     12:21:35.724   40       697     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     12:25:44.115   145      697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     12:25:45.378   239      697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     12:25:45.392   143      697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     12:25:45.392   66       697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     12:25:45.392   198      697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     12:27:21.256   11       697     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     12:28:02.844   3        697     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     12:28:02.844   50       697     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     12:28:02.844   5        697     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     12:28:02.845   16       697     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     12:34:42.686   5        697     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     12:34:42.686   19       697     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     12:34:42.686   9        697     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     12:34:42.686   10       697     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     12:34:42.687   16       697     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     12:34:42.687   77       697     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     12:34:42.687   70       697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     12:34:42.687   9        697     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     12:34:42.687   43       697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     12:34:42.687   3        697     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     12:34:42.687   17       697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     12:34:42.687   42       697     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     12:34:42.687   43       697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     12:34:42.687   40       697     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     12:34:42.688   28       697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     12:34:42.688   610      697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     12:41:07.563   1        697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     13:16:32.856   86       697     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     13:16:32.856   86       697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     13:16:32.856   300      697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     13:16:32.856   300      697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     13:16:32.856   102      697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:31:29.019   362      697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:31:29.019   300      697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:31:29.019   148      697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:34:26.495   57       697     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     14:34:26.495   38       697     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:34:26.495   111      697     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     14:58:02.883   264      697     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     14:58:02.923   172      697     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     14:58:05.632   688      697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:00:05.170   112      697     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     15:00:05.171   30       697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:00:15.175   600      697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:00:15.175   300      697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:00:15.175   158      697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:01:05.172   6        697     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     15:01:05.172   87       697     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     15:29:44.946   6        697     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     15:29:44.946   42       697     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     15:53:38.514   67       697     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     15:53:38.515   42       697     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     15:53:38.515   80       697     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     15:53:38.515   6        697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:53:38.515   600      697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:53:38.515   88       697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:53:38.515   495      697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:05:42.950   54       697     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     16:05:42.950   11       697     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     16:05:42.951   29       697     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     16:26:48.797   39       697     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:26:48.797   147      697     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:27:15.673   91       697     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     16:27:15.673   67       697     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:27:15.674   846      697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:28:00.676   92       697     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     16:28:11.799   33       697     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     16:29:03.401   346      697     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:29:03.401   23       697     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:29:03.401   4        697     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     16:29:03.401   33       697     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:29:07.196   51       697     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:29:07.196   33       697     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     16:29:18.918   143      697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:29:18.918   2        697     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     16:29:22.144   211      697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:29:22.145   76       697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:29:22.145   224      697     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:29:22.199   29       697     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:29:22.199   5        697     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:29:24.177   35       697     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:29:40.065   52       697     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     09:14:49.638   201      696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     09:18:19.333   8        696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     09:18:19.333   67       696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     09:18:19.333   290      696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     09:18:19.333   71       696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     09:18:19.333   158      696.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     09:18:19.335   40       696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     09:18:26.065   762      696.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     09:19:09.928   38       696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     09:20:49.969   89       696.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     09:22:19.338   43       696.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     09:38:01.697   82       696.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     09:38:54.066   711      696.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     09:41:36.382   31       696.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     09:41:36.382   14       696.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     09:41:36.382   767      696.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     09:41:36.383   78       696.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     09:45:30.075   84       696.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     09:55:04.012   10       696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     09:55:04.012   44       696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     09:56:43.138   66       696.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     09:56:43.138   30       696.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     09:56:43.138   36       696.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     09:56:43.138   4        696.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     09:56:43.144   30       696.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     09:56:43.146   66       696.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     09:56:43.620   22       696.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     10:01:30.057   128      696.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     10:01:30.057   18       696.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     10:01:30.058   23       696.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     10:02:47.110   67       696.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     10:02:47.110   147      696.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     10:02:47.110   16       696.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     10:02:47.110   58       696.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     10:02:47.110   247      696.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     10:02:47.111   267      696.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     10:03:30.059   45       696.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     10:05:47.112   96       696.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     10:07:30.063   45       696.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     10:09:47.771   49       696.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     10:09:47.771   29       696.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     10:09:48.108   5        696.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     10:09:48.108   14       696.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     10:13:23.279   146      696.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     10:13:23.279   48       696.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     10:13:26.898   499      696.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     10:13:26.899   14       696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     10:13:26.899   87       696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     10:13:26.899   347      696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     10:13:26.900   41       696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     10:13:26.901   250      696.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     10:13:26.901   442      696.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     10:13:26.901   112      696.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     10:13:26.901   15       696.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     10:16:48.112   97       696.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     10:20:02.273   517      696.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     10:20:02.273   243      696.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     10:20:48.116   14       696.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     10:20:48.116   36       696.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     10:20:48.116   38       696.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     10:33:50.059   14       696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     10:33:50.059   20       696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     10:36:35.356   10       696.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     10:36:35.356   2        696.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     10:36:40.285   800      696.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     10:39:15.031   3        696.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     10:39:15.031   29       696.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     10:39:15.031   11       696.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     10:45:03.582   67       696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     10:46:13.831   67       696.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     10:46:13.831   23       696.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     10:46:13.833   2        696.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     10:46:13.834   1        696.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     10:46:13.834   7        696.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     10:46:13.834   3        696.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     10:46:13.835   10       696.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     10:46:45.213   22       696.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     12:14:20.095   32       696.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     12:14:20.096   15       696.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     12:16:56.982   48       696.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     14:34:44.717   81       696.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     14:34:44.719   491      696.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:34:44.719   67       696.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:34:44.720   222      696.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:34:44.721   122      696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:34:44.753   15       696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:34:44.753   39       696.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:34:44.753   86       696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:58:09.492   797      696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:58:09.493   16       696.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     14:58:09.493   28       696.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     14:58:09.493   2        696.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     14:58:09.494   80       696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:58:09.494   648      696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:53:39.470   87       696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:53:39.470   85       696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:53:39.470   31       696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:53:40.653   72       696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:53:40.691   72       696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:54:00.720   11       696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:54:02.810   44       696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:54:02.810   32       696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:55:00.658   69       696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:55:00.659   783      696.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:55:00.660   35       696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:56:01.373   91       696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:56:01.373   92       696.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     15:56:01.373   48       696.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     15:58:25.783   87       696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:58:25.783   86       696.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     15:58:25.783   386      696.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:58:25.783   21       696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:58:25.783   300      696.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:58:25.783   106      696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:58:25.783   36       696.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:58:25.783   56       696.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:58:25.783   25       696.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     15:58:25.783   19       696.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     15:58:25.783   1        696.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     15:58:25.785   42       696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     15:59:25.785   45       696.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     15:59:25.787   103      696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:00:25.789   101      696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:01:27.383   57       696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:01:27.383   39       696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:01:27.384   12       696.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     16:01:27.384   120      696.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     16:04:07.547   95       696.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     16:04:07.555   143      696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:04:08.684   60       696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:04:15.725   48       696.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     16:04:17.652   300      696.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:27:26.794   84       696.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:28:17.812   163      696.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     09:17:40.835   142      696     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     09:17:40.835   306      696     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     09:17:40.835   352      696     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     09:17:40.835   11       696     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     09:20:09.931   61       696     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     09:21:09.933   37       696     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     09:42:30.070   14       696     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     09:42:30.070   34       696     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     09:45:30.073   34       696     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     09:45:30.073   15       696     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     09:49:15.217   777      696     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     09:49:15.218   33       696     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     09:49:15.219   300      696     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     09:49:15.219   24       696     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     09:51:40.710   49       696     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     10:05:40.646   39       696     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     10:26:04.399   139      696     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     10:26:04.399   590      696     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:01:38.317   40       696     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:02:00.093   19       696     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:02:00.093   300      696     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:02:00.093   49       696     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:02:00.093   21       696     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:02:00.093   131      696     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:02:00.094   141      696     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:02:00.094   3        696     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:02:00.095   19       696     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     16:02:00.095   5        696     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     16:02:07.476   620      696     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:02:07.476   142      696     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     16:02:07.476   24       696     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:02:07.477   21       696     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:02:07.477   4        696     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:02:09.022   9        696     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     16:02:09.022   36       696     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     09:15:10.030   135      695.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     09:22:43.985   239      695.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     09:22:43.985   461      695.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     09:22:43.985   79       695.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     09:35:05.178   13       695.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     09:35:06.849   300      695.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     09:35:06.849   300      695.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     09:35:06.849   22       695.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     09:35:06.849   9        695.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     09:35:10.343   168      695.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     09:35:10.343   103      695.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     09:35:10.343   109      695.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     09:35:10.343   6        695.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     09:35:10.343   128      695.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     09:35:10.345   248      695.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     10:30:14.995   220      695.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     10:30:15.025   37       695.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     10:30:15.025   49       695.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     10:30:15.025   17       695.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     10:30:15.025   33       695.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     10:30:15.025   67       695.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     14:36:00.822   9        695.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:36:06.986   28       695.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:36:25.881   4        695.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     14:36:25.881   56       695.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     14:36:25.882   11       695.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     14:36:44.724   29       695.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:37:49.608   7        695.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     14:37:49.608   34       695.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     14:38:16.116   6        695.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     14:38:16.116   55       695.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     14:38:16.116   8        695.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:38:16.117   12       695.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:41:26.480   4        695.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     14:41:26.480   16       695.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:41:26.480   35       695.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     14:41:26.480   300      695.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:41:26.480   6        695.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:41:26.480   427      695.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:41:26.480   37       695.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     14:41:26.481   13       695.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:41:26.481   51       695.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:41:26.481   11       695.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:41:26.483   289      695.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:41:26.483   20       695.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     14:41:26.483   8        695.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     14:41:26.484   6        695.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     14:41:26.484   23       695.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:41:26.484   818      695.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:41:26.484   9        695.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     14:41:26.484   5        695.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     14:42:26.486   12       695.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     14:42:26.487   9        695.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     14:42:26.487   65       695.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     14:42:26.487   10       695.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     14:43:00.611   72       695.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     14:43:16.186   16       695.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     14:43:16.233   14       695.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:43:16.242   78       695.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:43:16.266   84       695.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:43:16.266   79       695.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:45:37.514   50       695.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     14:56:01.314   433      695.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:56:01.314   152      695.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:56:01.315   347      695.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:56:01.317   719      695.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:56:01.319   693      695.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:56:01.320   314      695.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:56:01.322   4        695.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:56:01.322   95       695.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:56:01.362   296      695.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:56:02.444   573      695.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:57:26.045   364      695.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     09:14:47.248   57       695     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     09:22:44.285   24       695     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     09:22:51.084   8        695     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     09:24:49.972   83       695     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     14:43:16.193   831      695     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     14:43:16.194   101      695     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:45:19.620   49       695     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     14:45:37.513   48       695     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     14:45:37.514   19       695     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:45:37.514   82       695     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     14:45:37.515   369      695     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     09:31:00.003   24       694.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     09:31:00.003   15       694.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     09:31:00.003   17       694.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     09:31:00.003   9        694.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     09:31:00.003   24       694.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     09:10:11.143   744      694     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     09:06:11.138   811      693.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     09:27:44.604   97       693.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     08:22:57.415   69       693     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:26:57.430   55       693     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     09:05:10.233   104      693     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     09:05:10.233   193      693     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     09:05:10.235   299      693     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:58:16.214   80       692.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     08:58:16.214   24       692.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     08:58:16.214   12       692.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     08:58:16.214   8        692.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     08:58:16.214   149      692.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     09:01:16.217   42       692.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     09:04:19.974   47       692.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     08:19:34.708   44       692     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     08:19:40.070   89       692     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     08:20:00.062   34       692     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:20:10.060   68       692     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:21:57.412   58       692     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:22:57.416   76       692     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     08:24:57.419   61       692     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:25:57.428   46       692     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:26:57.432   3        692     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     08:26:57.432   92       692     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     08:34:25.881   70       692     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:35:01.226   90       692     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     08:35:25.884   60       692     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:56:08.579   145      692     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:56:08.583   120      692     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     08:56:17.013   119      692     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:58:08.600   2        692     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     09:00:10.027   29       692     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     09:00:10.027   64       692     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     09:01:10.030   14       692     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     09:01:10.030   68       692     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     09:01:10.136   14       692     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     09:01:17.015   32       692     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:22:57.416   4        691.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     08:26:57.417   706      691.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     08:56:11.130   770      691.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     08:56:11.133   328      691.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     08:56:11.133   472      691.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     08:19:00.059   39       691     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:19:00.060   39       691     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:20:57.409   565      691     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     08:20:57.409   198      691     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     08:20:57.411   69       691     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:21:57.412   40       691     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     08:23:57.417   71       691     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:24:57.416   40       691     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     08:27:35.727   44       691     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:29:54.109   128      691     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:29:54.110   51       691     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     08:32:45.724   40       691     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     08:33:25.877   25       691     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:33:25.877   12       691     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:33:25.877   23       691     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:33:25.877   25       691     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:36:01.251   40       691     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     08:36:01.256   42       691     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     08:36:21.481   60       691     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:37:21.483   79       691     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:17:57.079   600      690.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     08:17:57.079   154      690.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     08:30:03.737   86       690.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     08:36:21.481   8        690.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     08:36:21.481   83       690.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     08:38:28.225   44       690.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:38:28.227   37       690.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:42:06.605   4        690.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     08:43:13.296   39       690.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:43:13.296   177      690.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     08:43:13.296   29       690.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     08:43:13.296   201      690.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     08:43:13.296   83       690.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:43:13.296   300      690.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     08:43:13.296   37       690.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     08:43:13.296   126      690.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     08:43:13.296   37       690.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:43:13.296   3        690.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     08:43:13.296   13       690.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     08:43:13.302   6        690.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     08:43:13.303   35       690.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:45:46.825   5        690.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     08:45:46.825   3        690.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     08:45:47.263   9        690.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     08:47:07.772   68       690.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     08:47:07.773   53       690.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:48:59.436   1        690.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:49:02.418   1        690.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:49:12.375   11       690.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:50:02.904   49       690.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     08:50:02.904   47       690.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     08:50:14.308   300      690.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:50:14.308   39       690.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:54:13.322   3        690.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     08:54:13.322   4        690.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     08:54:13.323   8        690.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     08:00:25.722   39       690     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:12:29.865   54       690     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:13:29.868   37       690     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:13:29.868   38       690     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:17:20.059   67       690     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:38:06.539   817      690     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     08:30:54.112   51       689.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:31:54.114   69       689.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:00:25.723   90       689     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     08:14:40.060   42       689     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:15:40.065   48       689     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:15:40.066   4        689     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     08:15:40.066   85       689     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     08:16:40.067   34       689     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:40:05.271   6        689     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     08:40:05.271   23       689     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     08:00:25.220   536      688.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     08:00:25.220   311      688.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     08:00:27.492   45       688.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     08:00:31.799   45       688.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     08:08:37.480   64       688.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:11:23.835   41       688.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     08:12:23.838   48       688.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     08:12:29.863   81       688.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:15:23.841   40       688.5   TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     08:12:33.352   98       688     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     08:13:29.868   37       688     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:14:40.061   42       688     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:14:57.075   731      688     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     08:09:27.499   579      687     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     08:09:27.499   150      687     XLON 
               -------------  -------  ------  --------- 
 01/12/2021     08:01:27.484   85       686.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     08:09:33.349   87       686.5   CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     08:09:37.482   82       686.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:10:40.545   73       686.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:10:40.545   2        686.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:10:57.070   771      686.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     08:01:27.487   90       685.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     08:01:27.487   760      685.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     08:05:36.225   46       685.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:05:36.228   53       685.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:05:36.229   51       685.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:05:36.231   49       685.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:05:36.233   45       685.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:05:36.234   36       685.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:05:36.236   37       685.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:05:36.237   38       685.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:06:36.239   102      685.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:07:36.241   61       685.5   BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:04:27.487   99       685     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     08:05:00.237   42       685     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     08:06:36.240   40       685     TRQX 
               -------------  -------  ------  --------- 
 01/12/2021     08:07:31.181   81       685     CHIX 
               -------------  -------  ------  --------- 
 01/12/2021     08:05:27.494   600      684.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     08:05:27.494   250      684.5   XLON 
               -------------  -------  ------  --------- 
 01/12/2021     08:05:03.613   2        684     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:05:03.613   22       684     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:05:05.168   13       684     BATE 
               -------------  -------  ------  --------- 
 01/12/2021     08:05:27.497   94       684     BATE 
               -------------  -------  ------  --------- 
 

Ends.

 
 Frasers Group Plc 
  Tom Piper, Company Secretary     T. 0344 245 9200 
  LEI: 213800JEGHHEAXIJDX34        E. investor.relations@frasers.group 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKDBBOBDDBBK

(END) Dow Jones Newswires

December 02, 2021 02:00 ET (07:00 GMT)

Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Abr 2022 a May 2022 Haga Click aquí para más Gráficas Sports Direct.
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De May 2021 a May 2022 Haga Click aquí para más Gráficas Sports Direct.