Frasers Group PLC Transaction in Own Shares (8437K)
10 Mayo 2022 - 2:40AM
UK Regulatory
TIDMFRAS
RNS Number : 8437K
Frasers Group PLC
10 May 2022
Date: 10 May 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 9 May 2022 it purchased 196,969
of its ordinary shares from Liberum Capital Limited (acting as the
Company's broker) at an average price of 651.51 pence per share, as
part of the Company's buyback programme announced on 25 April 2022.
The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 155,457,453
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
485,144,916.
Detailed information about the individual purchases made by
Liberum Capital Limited is set out below.
Aggregated information:
Platform code BATE
Date of purchase: 09-May-22
Number of ordinary shares purchased: 32,343
Volume weighted average price paid
per share: 651.67
Platform code XLON
Date of purchase: 09-May-22
Number of ordinary shares purchased: 134,061
Volume weighted average price paid
per share: 651.50
Platform code CHIX
Date of purchase: 09-May-22
Number of ordinary shares purchased: 22,547
Volume weighted average price paid
per share: 651.61
Platform code TRQX
Date of purchase: 09-May-22
Number of ordinary shares purchased: 8,018
Volume weighted average price paid
per share: 650.73
Transaction details:
Transaction Transaction Price Platform
Date Time Volume (p) code
09/05/2022 08:14:52.223 719 662 XLON
09/05/2022 08:15:00.581 500 661 CHIX
09/05/2022 08:15:00.581 238 661 CHIX
09/05/2022 08:16:17.160 774 659 XLON
09/05/2022 08:02:10.596 833 657 XLON
09/05/2022 08:18:46.967 799 657 BATE
09/05/2022 14:38:26.440 727 657 XLON
09/05/2022 14:38:26.443 350 657 XLON
09/05/2022 14:38:26.443 457 657 XLON
09/05/2022 08:04:46.960 109 656.5 BATE
09/05/2022 08:04:46.960 20 656.5 BATE
09/05/2022 08:04:46.961 638 656.5 BATE
09/05/2022 08:04:46.961 388 656.5 XLON
09/05/2022 08:04:46.961 374 656.5 XLON
09/05/2022 14:41:41.559 319 656.5 BATE
09/05/2022 14:41:41.559 490 656.5 BATE
09/05/2022 08:01:19.451 746 656 XLON
09/05/2022 08:47:12.302 395 656 XLON
09/05/2022 08:47:12.303 373 656 XLON
09/05/2022 14:32:06.442 746 656 XLON
09/05/2022 14:36:42.070 787 656 XLON
09/05/2022 14:36:42.070 139 656 XLON
09/05/2022 14:40:09.093 84 656 XLON
09/05/2022 14:40:09.094 596 656 XLON
09/05/2022 14:41:41.582 794 656 XLON
09/05/2022 14:42:41.585 738 656 XLON
09/05/2022 14:43:41.588 767 656 XLON
09/05/2022 08:02:10.698 163 655.5 XLON
09/05/2022 08:02:10.698 626 655.5 XLON
09/05/2022 08:28:13.349 756 655.5 CHIX
09/05/2022 08:46:39.482 678 655.5 XLON
09/05/2022 08:51:02.072 131 655.5 TRQX
09/05/2022 08:51:02.072 541 655.5 TRQX
09/05/2022 14:31:01.758 382 655.5 XLON
09/05/2022 14:31:01.758 606 655.5 XLON
09/05/2022 14:31:01.758 1476 655.5 XLON
09/05/2022 14:58:41.569 659 655.5 BATE
09/05/2022 08:26:32.839 731 655 XLON
09/05/2022 08:57:56.142 701 655 CHIX
09/05/2022 14:30:59.172 9 655 XLON
09/05/2022 14:35:40.328 800 655 XLON
09/05/2022 14:43:55.776 10 655 CHIX
09/05/2022 14:43:59.164 500 655 CHIX
09/05/2022 14:43:59.164 300 655 CHIX
09/05/2022 14:47:41.564 737 655 BATE
09/05/2022 14:58:40.426 175 655 XLON
09/05/2022 14:58:40.426 607 655 XLON
09/05/2022 14:58:40.429 810 655 XLON
09/05/2022 15:02:12.978 350 655 XLON
09/05/2022 15:02:19.523 500 655 XLON
09/05/2022 15:02:19.523 981 655 XLON
09/05/2022 08:23:46.971 129 654.5 BATE
09/05/2022 08:23:46.971 662 654.5 BATE
09/05/2022 08:28:13.465 817 654.5 XLON
09/05/2022 08:28:13.466 700 654.5 BATE
09/05/2022 08:33:13.474 706 654.5 XLON
09/05/2022 08:38:03.283 695 654.5 XLON
09/05/2022 08:51:51.613 75 654.5 BATE
09/05/2022 08:51:51.613 582 654.5 BATE
09/05/2022 08:58:50.489 680 654.5 XLON
09/05/2022 08:58:50.489 79 654.5 XLON
09/05/2022 09:04:42.325 763 654.5 XLON
09/05/2022 13:59:03.286 731 654.5 XLON
09/05/2022 14:00:14.710 700 654.5 XLON
09/05/2022 14:00:14.710 16 654.5 XLON
09/05/2022 14:00:14.711 73 654.5 XLON
09/05/2022 14:09:03.259 9 654.5 XLON
09/05/2022 14:09:03.275 271 654.5 XLON
09/05/2022 14:10:42.178 919 654.5 XLON
09/05/2022 14:10:42.178 713 654.5 XLON
09/05/2022 14:14:42.031 382 654.5 XLON
09/05/2022 14:14:42.031 247 654.5 XLON
09/05/2022 14:14:42.031 199 654.5 XLON
09/05/2022 14:29:07.255 41 654.5 XLON
09/05/2022 14:29:07.255 71 654.5 XLON
09/05/2022 14:33:21.219 373 654.5 CHIX
09/05/2022 14:33:21.220 389 654.5 CHIX
09/05/2022 14:33:21.220 693 654.5 XLON
09/05/2022 14:33:21.220 796 654.5 XLON
09/05/2022 14:45:32.098 805 654.5 XLON
09/05/2022 15:00:21.844 19 654.5 CHIX
09/05/2022 15:00:21.844 29 654.5 CHIX
09/05/2022 15:00:21.844 143 654.5 CHIX
09/05/2022 15:00:21.923 374 654.5 CHIX
09/05/2022 15:00:23.045 94 654.5 CHIX
09/05/2022 15:02:19.524 14 654.5 BATE
09/05/2022 15:02:19.524 7 654.5 BATE
09/05/2022 15:02:19.524 21 654.5 BATE
09/05/2022 15:02:19.524 79 654.5 BATE
09/05/2022 15:02:19.524 102 654.5 BATE
09/05/2022 08:25:02.252 703 654 XLON
09/05/2022 08:38:56.135 45 654 BATE
09/05/2022 08:38:56.135 75 654 CHIX
09/05/2022 08:38:56.135 632 654 BATE
09/05/2022 08:38:56.135 596 654 CHIX
09/05/2022 13:08:58.945 203 654 XLON
09/05/2022 13:08:58.946 544 654 XLON
09/05/2022 13:10:50.925 702 654 CHIX
09/05/2022 13:10:58.950 834 654 XLON
09/05/2022 14:01:52.058 21 654 CHIX
09/05/2022 14:01:52.058 777 654 CHIX
09/05/2022 14:10:53.820 803 654 TRQX
09/05/2022 14:18:21.283 725 654 BATE
09/05/2022 14:18:21.284 806 654 XLON
09/05/2022 14:21:21.286 813 654 BATE
09/05/2022 14:33:40.686 223 654 BATE
09/05/2022 14:33:41.550 154 654 BATE
09/05/2022 14:33:41.550 25 654 BATE
09/05/2022 14:33:41.550 398 654 BATE
09/05/2022 14:47:36.663 797 654 XLON
09/05/2022 14:49:07.058 816 654 XLON
09/05/2022 14:53:08.412 375 654 XLON
09/05/2022 14:53:08.412 489 654 XLON
09/05/2022 14:53:08.412 808 654 XLON
09/05/2022 14:53:08.415 350 654 XLON
09/05/2022 14:53:08.415 394 654 XLON
09/05/2022 14:53:08.415 82 654 XLON
09/05/2022 08:00:49.450 809 653.5 XLON
09/05/2022 08:42:30.358 725 653.5 XLON
09/05/2022 09:00:48.748 758 653.5 TRQX
09/05/2022 09:07:34.006 282 653.5 XLON
09/05/2022 09:07:34.006 392 653.5 XLON
09/05/2022 13:08:50.490 66 653.5 CHIX
09/05/2022 14:20:15.570 835 653.5 XLON
09/05/2022 14:22:25.368 600 653.5 XLON
09/05/2022 14:22:25.368 138 653.5 XLON
09/05/2022 14:22:42.187 22 653.5 CHIX
09/05/2022 14:22:42.187 25 653.5 CHIX
09/05/2022 14:23:02.025 187 653.5 CHIX
09/05/2022 14:23:02.025 500 653.5 CHIX
09/05/2022 14:23:02.025 48 653.5 CHIX
09/05/2022 15:22:52.928 769 653.5 CHIX
09/05/2022 15:22:52.932 680 653.5 XLON
09/05/2022 15:22:52.932 191 653.5 XLON
09/05/2022 15:22:52.932 1819 653.5 XLON
09/05/2022 15:22:52.935 901 653.5 XLON
09/05/2022 09:23:13.397 308 653 XLON
09/05/2022 09:23:13.397 959 653 XLON
09/05/2022 09:23:13.400 765 653 XLON
09/05/2022 13:08:44.809 5 653 XLON
09/05/2022 13:16:00.246 249 653 XLON
09/05/2022 13:16:00.247 479 653 XLON
09/05/2022 13:51:54.023 500 653 XLON
09/05/2022 13:51:54.023 155 653 XLON
09/05/2022 13:51:54.023 123 653 XLON
09/05/2022 13:52:54.743 20 653 BATE
09/05/2022 13:52:54.743 788 653 BATE
09/05/2022 15:13:20.806 119 653 BATE
09/05/2022 15:13:20.806 13 653 BATE
09/05/2022 15:13:20.806 25 653 BATE
09/05/2022 15:13:20.806 9 653 BATE
09/05/2022 15:13:20.806 575 653 BATE
09/05/2022 09:46:35.163 432 652.5 XLON
09/05/2022 09:46:35.163 350 652.5 XLON
09/05/2022 09:46:35.163 67 652.5 XLON
09/05/2022 13:06:41.248 293 652.5 XLON
09/05/2022 13:06:41.248 93 652.5 XLON
09/05/2022 13:53:56.069 111 652.5 XLON
09/05/2022 15:07:49.044 59 652.5 CHIX
09/05/2022 15:07:49.044 120 652.5 CHIX
09/05/2022 15:07:49.044 45 652.5 CHIX
09/05/2022 15:07:49.356 235 652.5 CHIX
09/05/2022 15:07:49.356 161 652.5 CHIX
09/05/2022 15:07:49.357 103 652.5 CHIX
09/05/2022 15:18:29.934 24 652.5 BATE
09/05/2022 15:18:29.934 321 652.5 BATE
09/05/2022 15:18:29.935 5 652.5 BATE
09/05/2022 15:18:29.935 305 652.5 BATE
09/05/2022 15:18:29.938 699 652.5 BATE
09/05/2022 15:20:58.859 26 652.5 CHIX
09/05/2022 15:20:58.859 27 652.5 CHIX
09/05/2022 09:12:12.708 678 652 CHIX
09/05/2022 09:17:12.345 564 652 XLON
09/05/2022 09:17:12.345 140 652 XLON
09/05/2022 09:19:12.350 833 652 XLON
09/05/2022 09:24:43.550 3 652 BATE
09/05/2022 09:24:43.550 26 652 BATE
09/05/2022 09:26:02.228 151 652 BATE
09/05/2022 09:26:02.228 500 652 BATE
09/05/2022 09:26:02.228 8 652 BATE
09/05/2022 09:28:55.103 203 652 XLON
09/05/2022 09:28:55.104 518 652 XLON
09/05/2022 09:46:35.166 127 652 XLON
09/05/2022 09:46:35.166 500 652 XLON
09/05/2022 09:46:35.166 48 652 XLON
09/05/2022 09:55:46.137 761 652 BATE
09/05/2022 12:59:28.146 659 652 BATE
09/05/2022 13:02:41.242 807 652 XLON
09/05/2022 13:19:19.837 643 652 XLON
09/05/2022 13:19:19.837 172 652 XLON
09/05/2022 13:42:42.750 196 652 XLON
09/05/2022 13:42:42.751 54 652 XLON
09/05/2022 13:42:42.751 572 652 XLON
09/05/2022 13:46:13.468 364 652 CHIX
09/05/2022 13:46:13.468 342 652 CHIX
09/05/2022 13:46:13.468 658 652 XLON
09/05/2022 13:46:13.468 39 652 XLON
09/05/2022 13:51:13.689 520 652 XLON
09/05/2022 15:12:51.122 500 652 XLON
09/05/2022 15:12:51.122 252 652 XLON
09/05/2022 15:13:51.126 78 652 XLON
09/05/2022 15:13:51.127 60 652 XLON
09/05/2022 15:13:51.127 360 652 XLON
09/05/2022 15:13:51.127 565 652 XLON
09/05/2022 15:13:51.127 119 652 XLON
09/05/2022 15:20:04.684 78 652 XLON
09/05/2022 15:20:05.015 67 652 XLON
09/05/2022 15:27:00.864 33 652 BATE
09/05/2022 15:28:02.218 77 652 BATE
09/05/2022 15:28:26.014 664 652 BATE
09/05/2022 15:28:26.016 727 652 BATE
09/05/2022 09:12:34.175 748 651.5 XLON
09/05/2022 09:15:10.188 777 651.5 BATE
09/05/2022 09:20:54.048 478 651.5 BATE
09/05/2022 09:28:55.235 571 651.5 XLON
09/05/2022 09:29:48.905 158 651.5 XLON
09/05/2022 09:30:21.196 77 651.5 CHIX
09/05/2022 09:31:02.203 15 651.5 CHIX
09/05/2022 09:31:02.203 39 651.5 CHIX
09/05/2022 09:31:02.203 577 651.5 CHIX
09/05/2022 12:55:44.298 336 651.5 XLON
09/05/2022 12:55:44.298 310 651.5 XLON
09/05/2022 12:55:44.298 222 651.5 XLON
09/05/2022 13:21:57.160 1 651.5 TRQX
09/05/2022 13:25:04.317 296 651.5 TRQX
09/05/2022 13:25:04.317 296 651.5 XLON
09/05/2022 13:25:04.317 407 651.5 TRQX
09/05/2022 13:25:04.317 407 651.5 XLON
09/05/2022 13:25:04.321 733 651.5 XLON
09/05/2022 13:40:42.747 781 651.5 XLON
09/05/2022 13:49:13.481 9 651.5 XLON
09/05/2022 13:49:20.018 493 651.5 XLON
09/05/2022 15:09:12.075 586 651.5 XLON
09/05/2022 15:09:12.078 963 651.5 XLON
09/05/2022 15:09:19.589 717 651.5 BATE
09/05/2022 15:09:19.589 81 651.5 BATE
09/05/2022 15:10:51.063 500 651.5 BATE
09/05/2022 15:10:51.063 241 651.5 BATE
09/05/2022 15:10:51.063 668 651.5 TRQX
09/05/2022 09:14:25.515 77 651 XLON
09/05/2022 09:14:25.515 500 651 XLON
09/05/2022 09:14:25.515 219 651 XLON
09/05/2022 09:41:39.123 707 651 BATE
09/05/2022 09:42:32.531 787 651 XLON
09/05/2022 09:52:35.171 832 651 XLON
09/05/2022 11:03:57.462 350 651 XLON
09/05/2022 11:03:57.463 461 651 XLON
09/05/2022 11:10:22.528 66 651 XLON
09/05/2022 11:10:22.528 672 651 XLON
09/05/2022 12:55:44.263 374 651 XLON
09/05/2022 12:55:44.275 17 651 XLON
09/05/2022 12:58:41.237 740 651 XLON
09/05/2022 13:25:08.597 166 651 CHIX
09/05/2022 13:28:23.170 526 651 CHIX
09/05/2022 13:28:23.170 758 651 XLON
09/05/2022 15:09:12.075 350 651 XLON
09/05/2022 15:11:42.338 28 651 XLON
09/05/2022 15:12:06.553 140 651 XLON
09/05/2022 15:12:06.554 500 651 XLON
09/05/2022 15:12:06.554 21 651 XLON
09/05/2022 15:30:19.438 657 651 CHIX
09/05/2022 15:34:34.483 153 651 XLON
09/05/2022 15:34:34.483 299 651 XLON
09/05/2022 15:34:34.486 560 651 XLON
09/05/2022 09:15:10.291 339 650.5 XLON
09/05/2022 09:16:02.850 426 650.5 XLON
09/05/2022 09:32:31.561 273 650.5 XLON
09/05/2022 09:32:31.561 422 650.5 XLON
09/05/2022 09:40:32.527 237 650.5 XLON
09/05/2022 09:40:32.527 449 650.5 XLON
09/05/2022 09:52:35.170 150 650.5 CHIX
09/05/2022 09:52:35.271 275 650.5 TRQX
09/05/2022 09:55:46.237 177 650.5 TRQX
09/05/2022 09:55:55.920 500 650.5 CHIX
09/05/2022 09:55:55.920 98 650.5 CHIX
09/05/2022 09:55:55.920 264 650.5 TRQX
09/05/2022 11:03:57.462 719 650.5 XLON
09/05/2022 12:19:19.839 215 650.5 BATE
09/05/2022 12:19:19.839 522 650.5 BATE
09/05/2022 12:48:30.636 185 650.5 XLON
09/05/2022 12:48:30.636 831 650.5 XLON
09/05/2022 12:58:41.200 171 650.5 XLON
09/05/2022 13:30:52.328 6 650.5 BATE
09/05/2022 13:30:52.328 6 650.5 BATE
09/05/2022 13:30:54.801 746 650.5 BATE
09/05/2022 15:32:06.562 611 650.5 XLON
09/05/2022 15:32:06.563 141 650.5 XLON
09/05/2022 15:32:06.563 793 650.5 XLON
09/05/2022 15:34:34.483 210 650.5 XLON
09/05/2022 15:34:34.483 57 650.5 XLON
09/05/2022 15:34:34.486 181 650.5 XLON
09/05/2022 15:42:26.019 753 650.5 BATE
09/05/2022 09:56:27.551 743 650 XLON
09/05/2022 10:13:57.534 763 650 CHIX
09/05/2022 11:10:22.632 537 650 BATE
09/05/2022 11:10:25.628 48 650 BATE
09/05/2022 11:12:43.628 24 650 BATE
09/05/2022 11:12:43.628 119 650 BATE
09/05/2022 11:12:43.628 681 650 XLON
09/05/2022 12:06:38.447 500 650 XLON
09/05/2022 12:06:38.447 315 650 XLON
09/05/2022 12:35:50.603 500 650 XLON
09/05/2022 12:35:50.603 199 650 XLON
09/05/2022 12:36:28.139 809 650 BATE
09/05/2022 12:36:28.139 297 650 CHIX
09/05/2022 12:36:28.140 479 650 CHIX
09/05/2022 12:42:20.551 169 650 XLON
09/05/2022 12:42:20.551 634 650 XLON
09/05/2022 12:48:30.712 650 650 XLON
09/05/2022 12:48:35.371 23 650 XLON
09/05/2022 13:30:54.801 786 650 XLON
09/05/2022 13:34:54.806 500 650 XLON
09/05/2022 13:34:54.806 247 650 XLON
09/05/2022 15:41:41.514 254 650 XLON
09/05/2022 15:41:41.514 394 650 XLON
09/05/2022 15:41:41.514 116 650 XLON
09/05/2022 15:41:41.514 706 650 XLON
09/05/2022 15:41:41.517 219 650 XLON
09/05/2022 15:41:41.517 538 650 XLON
09/05/2022 15:46:29.465 210 650 XLON
09/05/2022 15:46:29.465 612 650 XLON
09/05/2022 15:47:45.263 775 650 BATE
09/05/2022 15:47:45.265 322 650 BATE
09/05/2022 15:47:45.265 440 650 BATE
09/05/2022 16:11:51.087 115 650 TRQX
09/05/2022 16:11:51.087 215 650 TRQX
09/05/2022 16:11:51.087 162 650 TRQX
09/05/2022 16:20:58.647 811 650 BATE
09/05/2022 10:13:01.235 787 649.5 XLON
09/05/2022 10:14:03.447 88 649.5 XLON
09/05/2022 10:14:03.447 99 649.5 XLON
09/05/2022 10:15:14.226 583 649.5 XLON
09/05/2022 12:15:40.552 803 649.5 XLON
09/05/2022 12:21:40.556 679 649.5 XLON
09/05/2022 12:21:40.558 11 649.5 TRQX
09/05/2022 12:21:40.558 712 649.5 TRQX
09/05/2022 12:25:40.560 727 649.5 XLON
09/05/2022 12:28:40.565 385 649.5 XLON
09/05/2022 12:28:40.565 296 649.5 XLON
09/05/2022 12:31:40.569 825 649.5 XLON
09/05/2022 12:38:14.671 764 649.5 XLON
09/05/2022 15:43:56.391 500 649.5 CHIX
09/05/2022 15:43:56.391 312 649.5 CHIX
09/05/2022 15:46:59.571 465 649.5 XLON
09/05/2022 15:46:59.571 366 649.5 XLON
09/05/2022 15:46:59.574 160 649.5 XLON
09/05/2022 15:46:59.574 529 649.5 XLON
09/05/2022 15:54:10.670 77 649.5 CHIX
09/05/2022 15:54:38.648 26 649.5 CHIX
09/05/2022 15:55:00.617 77 649.5 CHIX
09/05/2022 15:55:00.618 600 649.5 CHIX
09/05/2022 16:11:51.087 215 649.5 TRQX
09/05/2022 09:58:48.668 33 649 XLON
09/05/2022 09:58:48.668 670 649 XLON
09/05/2022 10:09:01.227 698 649 XLON
09/05/2022 10:10:01.230 350 649 XLON
09/05/2022 10:10:01.230 412 649 XLON
09/05/2022 10:12:50.253 768 649 BATE
09/05/2022 10:58:33.546 747 649 CHIX
09/05/2022 10:59:00.877 752 649 XLON
09/05/2022 11:00:40.296 7 649 BATE
09/05/2022 11:00:40.296 762 649 BATE
09/05/2022 11:01:00.880 336 649 XLON
09/05/2022 11:01:00.880 366 649 XLON
09/05/2022 11:26:56.513 175 649 XLON
09/05/2022 11:26:56.513 572 649 XLON
09/05/2022 11:50:23.633 721 649 CHIX
09/05/2022 12:08:12.370 98 649 BATE
09/05/2022 12:08:12.370 25 649 BATE
09/05/2022 12:11:13.399 677 649 CHIX
09/05/2022 12:11:13.399 782 649 XLON
09/05/2022 13:36:54.835 99 649 XLON
09/05/2022 13:36:54.835 702 649 XLON
09/05/2022 16:03:56.369 2500 649 XLON
09/05/2022 16:03:56.369 174 649 XLON
09/05/2022 16:03:56.374 500 649 XLON
09/05/2022 16:03:56.374 254 649 XLON
09/05/2022 16:11:51.086 101 649 XLON
09/05/2022 16:11:51.087 1000 649 XLON
09/05/2022 16:11:51.087 14 649 XLON
09/05/2022 16:11:51.099 922 649 XLON
09/05/2022 09:59:00.034 23 648.5 BATE
09/05/2022 09:59:00.034 105 648.5 BATE
09/05/2022 09:59:00.034 637 648.5 BATE
09/05/2022 09:59:00.039 21 648.5 BATE
09/05/2022 10:00:16.421 17 648.5 BATE
09/05/2022 10:05:19.870 500 648.5 XLON
09/05/2022 10:05:19.870 323 648.5 XLON
09/05/2022 10:05:21.219 59 648.5 XLON
09/05/2022 10:05:21.219 843 648.5 XLON
09/05/2022 10:07:35.015 737 648.5 XLON
09/05/2022 10:07:35.015 5 648.5 XLON
09/05/2022 10:23:11.975 350 648.5 XLON
09/05/2022 10:23:11.976 420 648.5 XLON
09/05/2022 10:43:40.290 742 648.5 BATE
09/05/2022 10:55:00.870 500 648.5 XLON
09/05/2022 10:55:00.870 500 648.5 XLON
09/05/2022 10:55:00.872 738 648.5 XLON
09/05/2022 11:22:56.510 799 648.5 XLON
09/05/2022 11:51:52.598 13 648.5 XLON
09/05/2022 11:51:52.599 24 648.5 XLON
09/05/2022 11:51:58.234 635 648.5 XLON
09/05/2022 11:56:07.066 702 648.5 XLON
09/05/2022 12:01:14.463 800 648.5 XLON
09/05/2022 16:06:22.671 716 648.5 CHIX
09/05/2022 16:16:57.405 857 648.5 XLON
09/05/2022 16:16:57.408 1054 648.5 XLON
09/05/2022 16:16:57.408 381 648.5 XLON
09/05/2022 16:18:58.643 793 648.5 BATE
09/05/2022 16:20:53.009 15 648.5 XLON
09/05/2022 16:20:53.022 636 648.5 XLON
09/05/2022 16:21:10.094 684 648.5 CHIX
09/05/2022 16:21:10.094 682 648.5 XLON
09/05/2022 10:04:19.867 831 648 XLON
09/05/2022 10:04:19.867 97 648 XLON
09/05/2022 10:18:11.971 269 648 XLON
09/05/2022 10:18:11.971 530 648 XLON
09/05/2022 10:24:22.867 500 648 XLON
09/05/2022 10:24:22.867 289 648 XLON
09/05/2022 10:45:57.498 733 648 XLON
09/05/2022 11:16:56.505 812 648 XLON
09/05/2022 11:23:39.528 802 648 CHIX
09/05/2022 11:49:11.993 8 648 XLON
09/05/2022 11:49:11.993 760 648 XLON
09/05/2022 11:50:52.592 33 648 XLON
09/05/2022 16:07:18.058 343 648 BATE
09/05/2022 16:08:22.678 238 648 BATE
09/05/2022 16:08:22.678 43 648 BATE
09/05/2022 16:08:25.350 141 648 BATE
09/05/2022 16:13:28.566 818 648 XLON
09/05/2022 16:13:52.643 652 648 CHIX
09/05/2022 16:15:06.779 753 648 XLON
09/05/2022 16:21:47.881 722 648 XLON
09/05/2022 16:22:07.648 3 648 TRQX
09/05/2022 16:22:39.227 359 648 TRQX
09/05/2022 16:23:10.748 266 648 TRQX
09/05/2022 16:23:58.620 150 648 TRQX
09/05/2022 16:26:05.945 24 648 TRQX
09/05/2022 10:24:25.128 300 647.5 BATE
09/05/2022 10:24:25.128 423 647.5 BATE
09/05/2022 10:36:39.413 219 647.5 XLON
09/05/2022 10:36:39.413 544 647.5 XLON
09/05/2022 11:23:39.531 333 647.5 TRQX
09/05/2022 11:23:39.531 384 647.5 TRQX
09/05/2022 16:27:07.271 267 647.5 CHIX
09/05/2022 16:27:07.271 246 647.5 CHIX
09/05/2022 16:28:34.406 862 647.5 XLON
09/05/2022 16:28:46.180 443 647.5 XLON
09/05/2022 16:28:46.180 513 647.5 XLON
09/05/2022 10:27:07.063 716 647 XLON
09/05/2022 10:31:39.407 708 647 XLON
09/05/2022 10:31:39.408 748 647 TRQX
09/05/2022 10:41:52.489 255 647 XLON
09/05/2022 10:41:52.489 314 647 XLON
09/05/2022 10:41:52.489 31 647 XLON
09/05/2022 10:41:52.489 188 647 XLON
09/05/2022 11:24:08.017 712 647 BATE
09/05/2022 11:40:11.976 727 647 XLON
09/05/2022 11:45:11.981 826 647 XLON
09/05/2022 11:45:12.361 798 647 BATE
09/05/2022 10:31:44.352 135 646.5 CHIX
09/05/2022 10:32:19.563 186 646.5 CHIX
09/05/2022 10:32:19.563 172 646.5 CHIX
09/05/2022 10:32:19.563 122 646.5 CHIX
09/05/2022 10:32:19.563 110 646.5 CHIX
09/05/2022 10:40:31.352 625 646.5 XLON
09/05/2022 10:40:31.353 132 646.5 XLON
09/05/2022 11:31:13.788 275 646.5 XLON
09/05/2022 11:31:13.789 169 646.5 XLON
09/05/2022 11:31:13.789 95 646.5 XLON
09/05/2022 11:31:13.789 199 646.5 XLON
09/05/2022 11:45:12.359 21 646.5 BATE
09/05/2022 11:45:12.360 23 646.5 BATE
09/05/2022 11:38:13.795 500 646 XLON
09/05/2022 11:38:13.795 244 646 XLON
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKCBDABKDNPK
(END) Dow Jones Newswires
May 10, 2022 03:40 ET (07:40 GMT)
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
