TIDMFRAS

RNS Number : 8437K

Frasers Group PLC

10 May 2022

Date: 10 May 2022

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 9 May 2022 it purchased 196,969 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 651.51 pence per share, as part of the Company's buyback programme announced on 25 April 2022. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 155,457,453 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 485,144,916.

Detailed information about the individual purchases made by Liberum Capital Limited is set out below.

 
Aggregated information: 
 
Platform code                            BATE 
Date of purchase:                      09-May-22 
Number of ordinary shares purchased:    32,343 
Volume weighted average price paid 
 per share:                             651.67 
 
Platform code                            XLON 
Date of purchase:                      09-May-22 
Number of ordinary shares purchased:    134,061 
Volume weighted average price paid 
 per share:                             651.50 
 
Platform code                            CHIX 
Date of purchase:                      09-May-22 
Number of ordinary shares purchased:    22,547 
Volume weighted average price paid 
 per share:                             651.61 
 
Platform code                            TRQX 
Date of purchase:                      09-May-22 
Number of ordinary shares purchased:     8,018 
Volume weighted average price paid 
 per share:                             650.73 
 
 

Transaction details:

 
Transaction   Transaction           Price  Platform 
 Date          Time         Volume   (p)    code 
09/05/2022    08:14:52.223  719     662    XLON 
09/05/2022    08:15:00.581  500     661    CHIX 
09/05/2022    08:15:00.581  238     661    CHIX 
09/05/2022    08:16:17.160  774     659    XLON 
09/05/2022    08:02:10.596  833     657    XLON 
09/05/2022    08:18:46.967  799     657    BATE 
09/05/2022    14:38:26.440  727     657    XLON 
09/05/2022    14:38:26.443  350     657    XLON 
09/05/2022    14:38:26.443  457     657    XLON 
09/05/2022    08:04:46.960  109     656.5  BATE 
09/05/2022    08:04:46.960  20      656.5  BATE 
09/05/2022    08:04:46.961  638     656.5  BATE 
09/05/2022    08:04:46.961  388     656.5  XLON 
09/05/2022    08:04:46.961  374     656.5  XLON 
09/05/2022    14:41:41.559  319     656.5  BATE 
09/05/2022    14:41:41.559  490     656.5  BATE 
09/05/2022    08:01:19.451  746     656    XLON 
09/05/2022    08:47:12.302  395     656    XLON 
09/05/2022    08:47:12.303  373     656    XLON 
09/05/2022    14:32:06.442  746     656    XLON 
09/05/2022    14:36:42.070  787     656    XLON 
09/05/2022    14:36:42.070  139     656    XLON 
09/05/2022    14:40:09.093  84      656    XLON 
09/05/2022    14:40:09.094  596     656    XLON 
09/05/2022    14:41:41.582  794     656    XLON 
09/05/2022    14:42:41.585  738     656    XLON 
09/05/2022    14:43:41.588  767     656    XLON 
09/05/2022    08:02:10.698  163     655.5  XLON 
09/05/2022    08:02:10.698  626     655.5  XLON 
09/05/2022    08:28:13.349  756     655.5  CHIX 
09/05/2022    08:46:39.482  678     655.5  XLON 
09/05/2022    08:51:02.072  131     655.5  TRQX 
09/05/2022    08:51:02.072  541     655.5  TRQX 
09/05/2022    14:31:01.758  382     655.5  XLON 
09/05/2022    14:31:01.758  606     655.5  XLON 
09/05/2022    14:31:01.758  1476    655.5  XLON 
09/05/2022    14:58:41.569  659     655.5  BATE 
09/05/2022    08:26:32.839  731     655    XLON 
09/05/2022    08:57:56.142  701     655    CHIX 
09/05/2022    14:30:59.172  9       655    XLON 
09/05/2022    14:35:40.328  800     655    XLON 
09/05/2022    14:43:55.776  10      655    CHIX 
09/05/2022    14:43:59.164  500     655    CHIX 
09/05/2022    14:43:59.164  300     655    CHIX 
09/05/2022    14:47:41.564  737     655    BATE 
09/05/2022    14:58:40.426  175     655    XLON 
09/05/2022    14:58:40.426  607     655    XLON 
09/05/2022    14:58:40.429  810     655    XLON 
09/05/2022    15:02:12.978  350     655    XLON 
09/05/2022    15:02:19.523  500     655    XLON 
09/05/2022    15:02:19.523  981     655    XLON 
09/05/2022    08:23:46.971  129     654.5  BATE 
09/05/2022    08:23:46.971  662     654.5  BATE 
09/05/2022    08:28:13.465  817     654.5  XLON 
09/05/2022    08:28:13.466  700     654.5  BATE 
09/05/2022    08:33:13.474  706     654.5  XLON 
09/05/2022    08:38:03.283  695     654.5  XLON 
09/05/2022    08:51:51.613  75      654.5  BATE 
09/05/2022    08:51:51.613  582     654.5  BATE 
09/05/2022    08:58:50.489  680     654.5  XLON 
09/05/2022    08:58:50.489  79      654.5  XLON 
09/05/2022    09:04:42.325  763     654.5  XLON 
09/05/2022    13:59:03.286  731     654.5  XLON 
09/05/2022    14:00:14.710  700     654.5  XLON 
09/05/2022    14:00:14.710  16      654.5  XLON 
09/05/2022    14:00:14.711  73      654.5  XLON 
09/05/2022    14:09:03.259  9       654.5  XLON 
09/05/2022    14:09:03.275  271     654.5  XLON 
09/05/2022    14:10:42.178  919     654.5  XLON 
09/05/2022    14:10:42.178  713     654.5  XLON 
09/05/2022    14:14:42.031  382     654.5  XLON 
09/05/2022    14:14:42.031  247     654.5  XLON 
09/05/2022    14:14:42.031  199     654.5  XLON 
09/05/2022    14:29:07.255  41      654.5  XLON 
09/05/2022    14:29:07.255  71      654.5  XLON 
09/05/2022    14:33:21.219  373     654.5  CHIX 
09/05/2022    14:33:21.220  389     654.5  CHIX 
09/05/2022    14:33:21.220  693     654.5  XLON 
09/05/2022    14:33:21.220  796     654.5  XLON 
09/05/2022    14:45:32.098  805     654.5  XLON 
09/05/2022    15:00:21.844  19      654.5  CHIX 
09/05/2022    15:00:21.844  29      654.5  CHIX 
09/05/2022    15:00:21.844  143     654.5  CHIX 
09/05/2022    15:00:21.923  374     654.5  CHIX 
09/05/2022    15:00:23.045  94      654.5  CHIX 
09/05/2022    15:02:19.524  14      654.5  BATE 
09/05/2022    15:02:19.524  7       654.5  BATE 
09/05/2022    15:02:19.524  21      654.5  BATE 
09/05/2022    15:02:19.524  79      654.5  BATE 
09/05/2022    15:02:19.524  102     654.5  BATE 
09/05/2022    08:25:02.252  703     654    XLON 
09/05/2022    08:38:56.135  45      654    BATE 
09/05/2022    08:38:56.135  75      654    CHIX 
09/05/2022    08:38:56.135  632     654    BATE 
09/05/2022    08:38:56.135  596     654    CHIX 
09/05/2022    13:08:58.945  203     654    XLON 
09/05/2022    13:08:58.946  544     654    XLON 
09/05/2022    13:10:50.925  702     654    CHIX 
09/05/2022    13:10:58.950  834     654    XLON 
09/05/2022    14:01:52.058  21      654    CHIX 
09/05/2022    14:01:52.058  777     654    CHIX 
09/05/2022    14:10:53.820  803     654    TRQX 
09/05/2022    14:18:21.283  725     654    BATE 
09/05/2022    14:18:21.284  806     654    XLON 
09/05/2022    14:21:21.286  813     654    BATE 
09/05/2022    14:33:40.686  223     654    BATE 
09/05/2022    14:33:41.550  154     654    BATE 
09/05/2022    14:33:41.550  25      654    BATE 
09/05/2022    14:33:41.550  398     654    BATE 
09/05/2022    14:47:36.663  797     654    XLON 
09/05/2022    14:49:07.058  816     654    XLON 
09/05/2022    14:53:08.412  375     654    XLON 
09/05/2022    14:53:08.412  489     654    XLON 
09/05/2022    14:53:08.412  808     654    XLON 
09/05/2022    14:53:08.415  350     654    XLON 
09/05/2022    14:53:08.415  394     654    XLON 
09/05/2022    14:53:08.415  82      654    XLON 
09/05/2022    08:00:49.450  809     653.5  XLON 
09/05/2022    08:42:30.358  725     653.5  XLON 
09/05/2022    09:00:48.748  758     653.5  TRQX 
09/05/2022    09:07:34.006  282     653.5  XLON 
09/05/2022    09:07:34.006  392     653.5  XLON 
09/05/2022    13:08:50.490  66      653.5  CHIX 
09/05/2022    14:20:15.570  835     653.5  XLON 
09/05/2022    14:22:25.368  600     653.5  XLON 
09/05/2022    14:22:25.368  138     653.5  XLON 
09/05/2022    14:22:42.187  22      653.5  CHIX 
09/05/2022    14:22:42.187  25      653.5  CHIX 
09/05/2022    14:23:02.025  187     653.5  CHIX 
09/05/2022    14:23:02.025  500     653.5  CHIX 
09/05/2022    14:23:02.025  48      653.5  CHIX 
09/05/2022    15:22:52.928  769     653.5  CHIX 
09/05/2022    15:22:52.932  680     653.5  XLON 
09/05/2022    15:22:52.932  191     653.5  XLON 
09/05/2022    15:22:52.932  1819    653.5  XLON 
09/05/2022    15:22:52.935  901     653.5  XLON 
09/05/2022    09:23:13.397  308     653    XLON 
09/05/2022    09:23:13.397  959     653    XLON 
09/05/2022    09:23:13.400  765     653    XLON 
09/05/2022    13:08:44.809  5       653    XLON 
09/05/2022    13:16:00.246  249     653    XLON 
09/05/2022    13:16:00.247  479     653    XLON 
09/05/2022    13:51:54.023  500     653    XLON 
09/05/2022    13:51:54.023  155     653    XLON 
09/05/2022    13:51:54.023  123     653    XLON 
09/05/2022    13:52:54.743  20      653    BATE 
09/05/2022    13:52:54.743  788     653    BATE 
09/05/2022    15:13:20.806  119     653    BATE 
09/05/2022    15:13:20.806  13      653    BATE 
09/05/2022    15:13:20.806  25      653    BATE 
09/05/2022    15:13:20.806  9       653    BATE 
09/05/2022    15:13:20.806  575     653    BATE 
09/05/2022    09:46:35.163  432     652.5  XLON 
09/05/2022    09:46:35.163  350     652.5  XLON 
09/05/2022    09:46:35.163  67      652.5  XLON 
09/05/2022    13:06:41.248  293     652.5  XLON 
09/05/2022    13:06:41.248  93      652.5  XLON 
09/05/2022    13:53:56.069  111     652.5  XLON 
09/05/2022    15:07:49.044  59      652.5  CHIX 
09/05/2022    15:07:49.044  120     652.5  CHIX 
09/05/2022    15:07:49.044  45      652.5  CHIX 
09/05/2022    15:07:49.356  235     652.5  CHIX 
09/05/2022    15:07:49.356  161     652.5  CHIX 
09/05/2022    15:07:49.357  103     652.5  CHIX 
09/05/2022    15:18:29.934  24      652.5  BATE 
09/05/2022    15:18:29.934  321     652.5  BATE 
09/05/2022    15:18:29.935  5       652.5  BATE 
09/05/2022    15:18:29.935  305     652.5  BATE 
09/05/2022    15:18:29.938  699     652.5  BATE 
09/05/2022    15:20:58.859  26      652.5  CHIX 
09/05/2022    15:20:58.859  27      652.5  CHIX 
09/05/2022    09:12:12.708  678     652    CHIX 
09/05/2022    09:17:12.345  564     652    XLON 
09/05/2022    09:17:12.345  140     652    XLON 
09/05/2022    09:19:12.350  833     652    XLON 
09/05/2022    09:24:43.550  3       652    BATE 
09/05/2022    09:24:43.550  26      652    BATE 
09/05/2022    09:26:02.228  151     652    BATE 
09/05/2022    09:26:02.228  500     652    BATE 
09/05/2022    09:26:02.228  8       652    BATE 
09/05/2022    09:28:55.103  203     652    XLON 
09/05/2022    09:28:55.104  518     652    XLON 
09/05/2022    09:46:35.166  127     652    XLON 
09/05/2022    09:46:35.166  500     652    XLON 
09/05/2022    09:46:35.166  48      652    XLON 
09/05/2022    09:55:46.137  761     652    BATE 
09/05/2022    12:59:28.146  659     652    BATE 
09/05/2022    13:02:41.242  807     652    XLON 
09/05/2022    13:19:19.837  643     652    XLON 
09/05/2022    13:19:19.837  172     652    XLON 
09/05/2022    13:42:42.750  196     652    XLON 
09/05/2022    13:42:42.751  54      652    XLON 
09/05/2022    13:42:42.751  572     652    XLON 
09/05/2022    13:46:13.468  364     652    CHIX 
09/05/2022    13:46:13.468  342     652    CHIX 
09/05/2022    13:46:13.468  658     652    XLON 
09/05/2022    13:46:13.468  39      652    XLON 
09/05/2022    13:51:13.689  520     652    XLON 
09/05/2022    15:12:51.122  500     652    XLON 
09/05/2022    15:12:51.122  252     652    XLON 
09/05/2022    15:13:51.126  78      652    XLON 
09/05/2022    15:13:51.127  60      652    XLON 
09/05/2022    15:13:51.127  360     652    XLON 
09/05/2022    15:13:51.127  565     652    XLON 
09/05/2022    15:13:51.127  119     652    XLON 
09/05/2022    15:20:04.684  78      652    XLON 
09/05/2022    15:20:05.015  67      652    XLON 
09/05/2022    15:27:00.864  33      652    BATE 
09/05/2022    15:28:02.218  77      652    BATE 
09/05/2022    15:28:26.014  664     652    BATE 
09/05/2022    15:28:26.016  727     652    BATE 
09/05/2022    09:12:34.175  748     651.5  XLON 
09/05/2022    09:15:10.188  777     651.5  BATE 
09/05/2022    09:20:54.048  478     651.5  BATE 
09/05/2022    09:28:55.235  571     651.5  XLON 
09/05/2022    09:29:48.905  158     651.5  XLON 
09/05/2022    09:30:21.196  77      651.5  CHIX 
09/05/2022    09:31:02.203  15      651.5  CHIX 
09/05/2022    09:31:02.203  39      651.5  CHIX 
09/05/2022    09:31:02.203  577     651.5  CHIX 
09/05/2022    12:55:44.298  336     651.5  XLON 
09/05/2022    12:55:44.298  310     651.5  XLON 
09/05/2022    12:55:44.298  222     651.5  XLON 
09/05/2022    13:21:57.160  1       651.5  TRQX 
09/05/2022    13:25:04.317  296     651.5  TRQX 
09/05/2022    13:25:04.317  296     651.5  XLON 
09/05/2022    13:25:04.317  407     651.5  TRQX 
09/05/2022    13:25:04.317  407     651.5  XLON 
09/05/2022    13:25:04.321  733     651.5  XLON 
09/05/2022    13:40:42.747  781     651.5  XLON 
09/05/2022    13:49:13.481  9       651.5  XLON 
09/05/2022    13:49:20.018  493     651.5  XLON 
09/05/2022    15:09:12.075  586     651.5  XLON 
09/05/2022    15:09:12.078  963     651.5  XLON 
09/05/2022    15:09:19.589  717     651.5  BATE 
09/05/2022    15:09:19.589  81      651.5  BATE 
09/05/2022    15:10:51.063  500     651.5  BATE 
09/05/2022    15:10:51.063  241     651.5  BATE 
09/05/2022    15:10:51.063  668     651.5  TRQX 
09/05/2022    09:14:25.515  77      651    XLON 
09/05/2022    09:14:25.515  500     651    XLON 
09/05/2022    09:14:25.515  219     651    XLON 
09/05/2022    09:41:39.123  707     651    BATE 
09/05/2022    09:42:32.531  787     651    XLON 
09/05/2022    09:52:35.171  832     651    XLON 
09/05/2022    11:03:57.462  350     651    XLON 
09/05/2022    11:03:57.463  461     651    XLON 
09/05/2022    11:10:22.528  66      651    XLON 
09/05/2022    11:10:22.528  672     651    XLON 
09/05/2022    12:55:44.263  374     651    XLON 
09/05/2022    12:55:44.275  17      651    XLON 
09/05/2022    12:58:41.237  740     651    XLON 
09/05/2022    13:25:08.597  166     651    CHIX 
09/05/2022    13:28:23.170  526     651    CHIX 
09/05/2022    13:28:23.170  758     651    XLON 
09/05/2022    15:09:12.075  350     651    XLON 
09/05/2022    15:11:42.338  28      651    XLON 
09/05/2022    15:12:06.553  140     651    XLON 
09/05/2022    15:12:06.554  500     651    XLON 
09/05/2022    15:12:06.554  21      651    XLON 
09/05/2022    15:30:19.438  657     651    CHIX 
09/05/2022    15:34:34.483  153     651    XLON 
09/05/2022    15:34:34.483  299     651    XLON 
09/05/2022    15:34:34.486  560     651    XLON 
09/05/2022    09:15:10.291  339     650.5  XLON 
09/05/2022    09:16:02.850  426     650.5  XLON 
09/05/2022    09:32:31.561  273     650.5  XLON 
09/05/2022    09:32:31.561  422     650.5  XLON 
09/05/2022    09:40:32.527  237     650.5  XLON 
09/05/2022    09:40:32.527  449     650.5  XLON 
09/05/2022    09:52:35.170  150     650.5  CHIX 
09/05/2022    09:52:35.271  275     650.5  TRQX 
09/05/2022    09:55:46.237  177     650.5  TRQX 
09/05/2022    09:55:55.920  500     650.5  CHIX 
09/05/2022    09:55:55.920  98      650.5  CHIX 
09/05/2022    09:55:55.920  264     650.5  TRQX 
09/05/2022    11:03:57.462  719     650.5  XLON 
09/05/2022    12:19:19.839  215     650.5  BATE 
09/05/2022    12:19:19.839  522     650.5  BATE 
09/05/2022    12:48:30.636  185     650.5  XLON 
09/05/2022    12:48:30.636  831     650.5  XLON 
09/05/2022    12:58:41.200  171     650.5  XLON 
09/05/2022    13:30:52.328  6       650.5  BATE 
09/05/2022    13:30:52.328  6       650.5  BATE 
09/05/2022    13:30:54.801  746     650.5  BATE 
09/05/2022    15:32:06.562  611     650.5  XLON 
09/05/2022    15:32:06.563  141     650.5  XLON 
09/05/2022    15:32:06.563  793     650.5  XLON 
09/05/2022    15:34:34.483  210     650.5  XLON 
09/05/2022    15:34:34.483  57      650.5  XLON 
09/05/2022    15:34:34.486  181     650.5  XLON 
09/05/2022    15:42:26.019  753     650.5  BATE 
09/05/2022    09:56:27.551  743     650    XLON 
09/05/2022    10:13:57.534  763     650    CHIX 
09/05/2022    11:10:22.632  537     650    BATE 
09/05/2022    11:10:25.628  48      650    BATE 
09/05/2022    11:12:43.628  24      650    BATE 
09/05/2022    11:12:43.628  119     650    BATE 
09/05/2022    11:12:43.628  681     650    XLON 
09/05/2022    12:06:38.447  500     650    XLON 
09/05/2022    12:06:38.447  315     650    XLON 
09/05/2022    12:35:50.603  500     650    XLON 
09/05/2022    12:35:50.603  199     650    XLON 
09/05/2022    12:36:28.139  809     650    BATE 
09/05/2022    12:36:28.139  297     650    CHIX 
09/05/2022    12:36:28.140  479     650    CHIX 
09/05/2022    12:42:20.551  169     650    XLON 
09/05/2022    12:42:20.551  634     650    XLON 
09/05/2022    12:48:30.712  650     650    XLON 
09/05/2022    12:48:35.371  23      650    XLON 
09/05/2022    13:30:54.801  786     650    XLON 
09/05/2022    13:34:54.806  500     650    XLON 
09/05/2022    13:34:54.806  247     650    XLON 
09/05/2022    15:41:41.514  254     650    XLON 
09/05/2022    15:41:41.514  394     650    XLON 
09/05/2022    15:41:41.514  116     650    XLON 
09/05/2022    15:41:41.514  706     650    XLON 
09/05/2022    15:41:41.517  219     650    XLON 
09/05/2022    15:41:41.517  538     650    XLON 
09/05/2022    15:46:29.465  210     650    XLON 
09/05/2022    15:46:29.465  612     650    XLON 
09/05/2022    15:47:45.263  775     650    BATE 
09/05/2022    15:47:45.265  322     650    BATE 
09/05/2022    15:47:45.265  440     650    BATE 
09/05/2022    16:11:51.087  115     650    TRQX 
09/05/2022    16:11:51.087  215     650    TRQX 
09/05/2022    16:11:51.087  162     650    TRQX 
09/05/2022    16:20:58.647  811     650    BATE 
09/05/2022    10:13:01.235  787     649.5  XLON 
09/05/2022    10:14:03.447  88      649.5  XLON 
09/05/2022    10:14:03.447  99      649.5  XLON 
09/05/2022    10:15:14.226  583     649.5  XLON 
09/05/2022    12:15:40.552  803     649.5  XLON 
09/05/2022    12:21:40.556  679     649.5  XLON 
09/05/2022    12:21:40.558  11      649.5  TRQX 
09/05/2022    12:21:40.558  712     649.5  TRQX 
09/05/2022    12:25:40.560  727     649.5  XLON 
09/05/2022    12:28:40.565  385     649.5  XLON 
09/05/2022    12:28:40.565  296     649.5  XLON 
09/05/2022    12:31:40.569  825     649.5  XLON 
09/05/2022    12:38:14.671  764     649.5  XLON 
09/05/2022    15:43:56.391  500     649.5  CHIX 
09/05/2022    15:43:56.391  312     649.5  CHIX 
09/05/2022    15:46:59.571  465     649.5  XLON 
09/05/2022    15:46:59.571  366     649.5  XLON 
09/05/2022    15:46:59.574  160     649.5  XLON 
09/05/2022    15:46:59.574  529     649.5  XLON 
09/05/2022    15:54:10.670  77      649.5  CHIX 
09/05/2022    15:54:38.648  26      649.5  CHIX 
09/05/2022    15:55:00.617  77      649.5  CHIX 
09/05/2022    15:55:00.618  600     649.5  CHIX 
09/05/2022    16:11:51.087  215     649.5  TRQX 
09/05/2022    09:58:48.668  33      649    XLON 
09/05/2022    09:58:48.668  670     649    XLON 
09/05/2022    10:09:01.227  698     649    XLON 
09/05/2022    10:10:01.230  350     649    XLON 
09/05/2022    10:10:01.230  412     649    XLON 
09/05/2022    10:12:50.253  768     649    BATE 
09/05/2022    10:58:33.546  747     649    CHIX 
09/05/2022    10:59:00.877  752     649    XLON 
09/05/2022    11:00:40.296  7       649    BATE 
09/05/2022    11:00:40.296  762     649    BATE 
09/05/2022    11:01:00.880  336     649    XLON 
09/05/2022    11:01:00.880  366     649    XLON 
09/05/2022    11:26:56.513  175     649    XLON 
09/05/2022    11:26:56.513  572     649    XLON 
09/05/2022    11:50:23.633  721     649    CHIX 
09/05/2022    12:08:12.370  98      649    BATE 
09/05/2022    12:08:12.370  25      649    BATE 
09/05/2022    12:11:13.399  677     649    CHIX 
09/05/2022    12:11:13.399  782     649    XLON 
09/05/2022    13:36:54.835  99      649    XLON 
09/05/2022    13:36:54.835  702     649    XLON 
09/05/2022    16:03:56.369  2500    649    XLON 
09/05/2022    16:03:56.369  174     649    XLON 
09/05/2022    16:03:56.374  500     649    XLON 
09/05/2022    16:03:56.374  254     649    XLON 
09/05/2022    16:11:51.086  101     649    XLON 
09/05/2022    16:11:51.087  1000    649    XLON 
09/05/2022    16:11:51.087  14      649    XLON 
09/05/2022    16:11:51.099  922     649    XLON 
09/05/2022    09:59:00.034  23      648.5  BATE 
09/05/2022    09:59:00.034  105     648.5  BATE 
09/05/2022    09:59:00.034  637     648.5  BATE 
09/05/2022    09:59:00.039  21      648.5  BATE 
09/05/2022    10:00:16.421  17      648.5  BATE 
09/05/2022    10:05:19.870  500     648.5  XLON 
09/05/2022    10:05:19.870  323     648.5  XLON 
09/05/2022    10:05:21.219  59      648.5  XLON 
09/05/2022    10:05:21.219  843     648.5  XLON 
09/05/2022    10:07:35.015  737     648.5  XLON 
09/05/2022    10:07:35.015  5       648.5  XLON 
09/05/2022    10:23:11.975  350     648.5  XLON 
09/05/2022    10:23:11.976  420     648.5  XLON 
09/05/2022    10:43:40.290  742     648.5  BATE 
09/05/2022    10:55:00.870  500     648.5  XLON 
09/05/2022    10:55:00.870  500     648.5  XLON 
09/05/2022    10:55:00.872  738     648.5  XLON 
09/05/2022    11:22:56.510  799     648.5  XLON 
09/05/2022    11:51:52.598  13      648.5  XLON 
09/05/2022    11:51:52.599  24      648.5  XLON 
09/05/2022    11:51:58.234  635     648.5  XLON 
09/05/2022    11:56:07.066  702     648.5  XLON 
09/05/2022    12:01:14.463  800     648.5  XLON 
09/05/2022    16:06:22.671  716     648.5  CHIX 
09/05/2022    16:16:57.405  857     648.5  XLON 
09/05/2022    16:16:57.408  1054    648.5  XLON 
09/05/2022    16:16:57.408  381     648.5  XLON 
09/05/2022    16:18:58.643  793     648.5  BATE 
09/05/2022    16:20:53.009  15      648.5  XLON 
09/05/2022    16:20:53.022  636     648.5  XLON 
09/05/2022    16:21:10.094  684     648.5  CHIX 
09/05/2022    16:21:10.094  682     648.5  XLON 
09/05/2022    10:04:19.867  831     648    XLON 
09/05/2022    10:04:19.867  97      648    XLON 
09/05/2022    10:18:11.971  269     648    XLON 
09/05/2022    10:18:11.971  530     648    XLON 
09/05/2022    10:24:22.867  500     648    XLON 
09/05/2022    10:24:22.867  289     648    XLON 
09/05/2022    10:45:57.498  733     648    XLON 
09/05/2022    11:16:56.505  812     648    XLON 
09/05/2022    11:23:39.528  802     648    CHIX 
09/05/2022    11:49:11.993  8       648    XLON 
09/05/2022    11:49:11.993  760     648    XLON 
09/05/2022    11:50:52.592  33      648    XLON 
09/05/2022    16:07:18.058  343     648    BATE 
09/05/2022    16:08:22.678  238     648    BATE 
09/05/2022    16:08:22.678  43      648    BATE 
09/05/2022    16:08:25.350  141     648    BATE 
09/05/2022    16:13:28.566  818     648    XLON 
09/05/2022    16:13:52.643  652     648    CHIX 
09/05/2022    16:15:06.779  753     648    XLON 
09/05/2022    16:21:47.881  722     648    XLON 
09/05/2022    16:22:07.648  3       648    TRQX 
09/05/2022    16:22:39.227  359     648    TRQX 
09/05/2022    16:23:10.748  266     648    TRQX 
09/05/2022    16:23:58.620  150     648    TRQX 
09/05/2022    16:26:05.945  24      648    TRQX 
09/05/2022    10:24:25.128  300     647.5  BATE 
09/05/2022    10:24:25.128  423     647.5  BATE 
09/05/2022    10:36:39.413  219     647.5  XLON 
09/05/2022    10:36:39.413  544     647.5  XLON 
09/05/2022    11:23:39.531  333     647.5  TRQX 
09/05/2022    11:23:39.531  384     647.5  TRQX 
09/05/2022    16:27:07.271  267     647.5  CHIX 
09/05/2022    16:27:07.271  246     647.5  CHIX 
09/05/2022    16:28:34.406  862     647.5  XLON 
09/05/2022    16:28:46.180  443     647.5  XLON 
09/05/2022    16:28:46.180  513     647.5  XLON 
09/05/2022    10:27:07.063  716     647    XLON 
09/05/2022    10:31:39.407  708     647    XLON 
09/05/2022    10:31:39.408  748     647    TRQX 
09/05/2022    10:41:52.489  255     647    XLON 
09/05/2022    10:41:52.489  314     647    XLON 
09/05/2022    10:41:52.489  31      647    XLON 
09/05/2022    10:41:52.489  188     647    XLON 
09/05/2022    11:24:08.017  712     647    BATE 
09/05/2022    11:40:11.976  727     647    XLON 
09/05/2022    11:45:11.981  826     647    XLON 
09/05/2022    11:45:12.361  798     647    BATE 
09/05/2022    10:31:44.352  135     646.5  CHIX 
09/05/2022    10:32:19.563  186     646.5  CHIX 
09/05/2022    10:32:19.563  172     646.5  CHIX 
09/05/2022    10:32:19.563  122     646.5  CHIX 
09/05/2022    10:32:19.563  110     646.5  CHIX 
09/05/2022    10:40:31.352  625     646.5  XLON 
09/05/2022    10:40:31.353  132     646.5  XLON 
09/05/2022    11:31:13.788  275     646.5  XLON 
09/05/2022    11:31:13.789  169     646.5  XLON 
09/05/2022    11:31:13.789  95      646.5  XLON 
09/05/2022    11:31:13.789  199     646.5  XLON 
09/05/2022    11:45:12.359  21      646.5  BATE 
09/05/2022    11:45:12.360  23      646.5  BATE 
09/05/2022    11:38:13.795  500     646    XLON 
09/05/2022    11:38:13.795  244     646    XLON 
 

Ends.

 
Frasers Group Plc 
 Tom Piper, Company Secretary    T. 0344 245 9200 
 LEI: 213800JEGHHEAXIJDX34       E. investor.relations@frasers.group 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKCBDABKDNPK

(END) Dow Jones Newswires

May 10, 2022 03:40 ET (07:40 GMT)

Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De May 2022 a Jun 2022 Haga Click aquí para más Gráficas Sports Direct.
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Jun 2021 a Jun 2022 Haga Click aquí para más Gráficas Sports Direct.