Frasers Group PLC Transaction in Own Shares (8260M)
26 Mayo 2022 - 1:00AM
UK Regulatory
TIDMFRAS
RNS Number : 8260M
Frasers Group PLC
26 May 2022
Date: 26 May 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 25 May 2022 it purchased 242,186
of its ordinary shares from Liberum Capital Limited (acting as the
Company's broker) at an average price of 629.99 pence per share, as
part of the Company's buyback programme announced on 25 April 2022.
The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 158,939,910
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
481,662,459.
Detailed information about the individual purchases made by
Liberum Capital Limited is set out below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 25-May-22
----------
Number of ordinary shares purchased: 48,745
----------
Volume weighted average price paid
per share: 629.62
----------
Platform code XLON
----------
Date of purchase: 25-May-22
----------
Number of ordinary shares purchased: 149,349
----------
Volume weighted average price paid
per share: 629.96
----------
Platform code CHIX
----------
Date of purchase: 25-May-22
----------
Number of ordinary shares purchased: 30,976
----------
Volume weighted average price paid
per share: 630.77
----------
Platform code TRQX
----------
Date of purchase: 25-May-22
----------
Number of ordinary shares purchased: 13,116
----------
Volume weighted average price paid
per share: 629.87
----------
Transaction details:
Transaction Transaction Price Platform
Date Time Volume (p) code
25/05/2022 11:40:06.763 4 635 TRQX
------------- ------- ------ ---------
25/05/2022 11:11:56.441 6 635 CHIX
------------- ------- ------ ---------
25/05/2022 08:00:42.790 6 634.5 CHIX
------------- ------- ------ ---------
25/05/2022 14:17:03.328 7 611.5 CHIX
------------- ------- ------ ---------
25/05/2022 14:26:00.340 9 612.5 BATE
------------- ------- ------ ---------
25/05/2022 12:33:41.072 9 629 CHIX
------------- ------- ------ ---------
25/05/2022 13:09:06.334 9 620.5 CHIX
------------- ------- ------ ---------
25/05/2022 16:15:49.892 10 641.5 BATE
------------- ------- ------ ---------
25/05/2022 09:41:02.199 11 634.5 BATE
------------- ------- ------ ---------
25/05/2022 16:18:41.112 11 641 XLON
------------- ------- ------ ---------
25/05/2022 11:46:45.947 11 633.5 CHIX
------------- ------- ------ ---------
25/05/2022 13:22:06.336 11 621 CHIX
------------- ------- ------ ---------
25/05/2022 16:07:25.021 12 637.5 XLON
------------- ------- ------ ---------
25/05/2022 11:03:33.127 12 634 XLON
------------- ------- ------ ---------
25/05/2022 10:55:05.265 13 634.5 XLON
------------- ------- ------ ---------
25/05/2022 15:09:12.652 16 624.5 BATE
------------- ------- ------ ---------
25/05/2022 10:55:05.265 17 634.5 XLON
------------- ------- ------ ---------
25/05/2022 11:39:38.120 19 634 TRQX
------------- ------- ------ ---------
25/05/2022 11:14:14.439 20 634.5 XLON
------------- ------- ------ ---------
25/05/2022 08:46:38.618 20 640.5 TRQX
------------- ------- ------ ---------
25/05/2022 10:01:09.333 23 634.5 BATE
------------- ------- ------ ---------
25/05/2022 14:03:58.052 24 615 BATE
------------- ------- ------ ---------
25/05/2022 14:12:05.320 24 611.5 TRQX
------------- ------- ------ ---------
25/05/2022 14:39:50.925 26 623 BATE
------------- ------- ------ ---------
25/05/2022 10:43:15.496 27 635.5 BATE
------------- ------- ------ ---------
25/05/2022 12:02:10.026 29 631 XLON
------------- ------- ------ ---------
25/05/2022 14:56:02.922 29 623 XLON
------------- ------- ------ ---------
25/05/2022 12:42:00.029 30 623.5 XLON
------------- ------- ------ ---------
25/05/2022 14:34:56.404 32 619 XLON
------------- ------- ------ ---------
25/05/2022 10:03:34.937 34 635 XLON
------------- ------- ------ ---------
25/05/2022 09:30:42.465 34 632.5 XLON
------------- ------- ------ ---------
25/05/2022 15:30:39.795 35 631.5 XLON
------------- ------- ------ ---------
25/05/2022 15:48:26.829 36 635 XLON
------------- ------- ------ ---------
25/05/2022 16:20:29.133 40 641 BATE
------------- ------- ------ ---------
25/05/2022 08:29:56.932 42 640.5 BATE
------------- ------- ------ ---------
25/05/2022 13:09:06.352 45 620.5 XLON
------------- ------- ------ ---------
25/05/2022 15:58:19.820 45 637 BATE
------------- ------- ------ ---------
25/05/2022 10:44:01.938 46 635.5 BATE
------------- ------- ------ ---------
25/05/2022 08:36:22.365 47 643 XLON
------------- ------- ------ ---------
25/05/2022 16:07:02.931 47 636.5 XLON
------------- ------- ------ ---------
25/05/2022 10:44:01.938 50 635.5 XLON
------------- ------- ------ ---------
25/05/2022 14:03:58.052 50 615 BATE
------------- ------- ------ ---------
25/05/2022 12:28:32.907 51 629.5 XLON
------------- ------- ------ ---------
25/05/2022 12:09:14.370 51 631.5 CHIX
------------- ------- ------ ---------
25/05/2022 14:39:50.925 53 623 BATE
------------- ------- ------ ---------
25/05/2022 14:43:02.023 54 622 BATE
------------- ------- ------ ---------
25/05/2022 13:48:16.659 55 616.5 XLON
------------- ------- ------ ---------
25/05/2022 12:48:13.351 56 622.5 XLON
------------- ------- ------ ---------
25/05/2022 14:58:32.254 56 624.5 XLON
------------- ------- ------ ---------
25/05/2022 08:22:03.213 56 640 CHIX
------------- ------- ------ ---------
25/05/2022 12:09:14.370 57 631.5 CHIX
------------- ------- ------ ---------
25/05/2022 12:41:13.039 58 626 TRQX
------------- ------- ------ ---------
25/05/2022 09:38:07.307 59 631.5 XLON
------------- ------- ------ ---------
25/05/2022 08:00:42.795 64 634.5 BATE
------------- ------- ------ ---------
25/05/2022 14:26:14.485 64 612.5 BATE
------------- ------- ------ ---------
25/05/2022 14:26:00.340 65 612.5 BATE
------------- ------- ------ ---------
25/05/2022 16:18:41.112 66 641 XLON
------------- ------- ------ ---------
25/05/2022 10:49:01.943 67 635.5 XLON
------------- ------- ------ ---------
25/05/2022 16:29:29.022 67 639 BATE
------------- ------- ------ ---------
25/05/2022 16:25:42.683 69 639 BATE
------------- ------- ------ ---------
25/05/2022 11:11:56.441 72 635 CHIX
------------- ------- ------ ---------
25/05/2022 10:59:02.767 74 634.5 XLON
------------- ------- ------ ---------
25/05/2022 08:00:42.795 74 634.5 CHIX
------------- ------- ------ ---------
25/05/2022 10:43:15.496 77 635.5 BATE
------------- ------- ------ ---------
25/05/2022 10:01:42.524 78 634.5 XLON
------------- ------- ------ ---------
25/05/2022 14:45:15.796 80 623 XLON
------------- ------- ------ ---------
25/05/2022 10:20:53.385 81 637 CHIX
------------- ------- ------ ---------
25/05/2022 09:30:42.499 84 632 TRQX
------------- ------- ------ ---------
25/05/2022 10:26:38.516 87 636.5 XLON
------------- ------- ------ ---------
25/05/2022 15:10:00.395 87 624.5 BATE
------------- ------- ------ ---------
25/05/2022 15:56:04.028 88 636.5 XLON
------------- ------- ------ ---------
25/05/2022 13:48:07.799 88 616 TRQX
------------- ------- ------ ---------
25/05/2022 08:47:59.223 91 639 XLON
------------- ------- ------ ---------
25/05/2022 13:05:03.254 91 619.5 BATE
------------- ------- ------ ---------
25/05/2022 16:23:42.679 92 639 BATE
------------- ------- ------ ---------
25/05/2022 12:36:14.168 94 627.5 BATE
------------- ------- ------ ---------
25/05/2022 15:04:56.457 95 624.5 BATE
------------- ------- ------ ---------
25/05/2022 13:09:06.334 96 620.5 CHIX
------------- ------- ------ ---------
25/05/2022 10:43:15.553 97 635.5 XLON
------------- ------- ------ ---------
25/05/2022 14:29:10.130 99 613.5 CHIX
------------- ------- ------ ---------
25/05/2022 14:47:30.074 102 624.5 XLON
------------- ------- ------ ---------
25/05/2022 16:12:46.763 102 641.5 TRQX
------------- ------- ------ ---------
25/05/2022 10:12:52.563 106 635 XLON
------------- ------- ------ ---------
25/05/2022 11:07:05.386 106 635 XLON
------------- ------- ------ ---------
25/05/2022 14:12:05.322 106 611.5 XLON
------------- ------- ------ ---------
25/05/2022 15:19:19.002 106 627.5 XLON
------------- ------- ------ ---------
25/05/2022 08:22:03.213 108 640 CHIX
------------- ------- ------ ---------
25/05/2022 12:48:13.351 108 622.5 CHIX
------------- ------- ------ ---------
25/05/2022 16:02:23.097 110 637 CHIX
------------- ------- ------ ---------
25/05/2022 13:36:59.649 113 618.5 BATE
------------- ------- ------ ---------
25/05/2022 15:31:53.774 116 634 CHIX
------------- ------- ------ ---------
25/05/2022 08:47:56.998 119 639 XLON
------------- ------- ------ ---------
25/05/2022 10:44:01.938 120 635.5 XLON
------------- ------- ------ ---------
25/05/2022 13:59:03.138 120 615 XLON
------------- ------- ------ ---------
25/05/2022 08:04:02.324 121 634 XLON
------------- ------- ------ ---------
25/05/2022 09:10:14.928 124 633.5 XLON
------------- ------- ------ ---------
25/05/2022 16:25:06.878 125 639 XLON
------------- ------- ------ ---------
25/05/2022 09:33:53.547 125 632 CHIX
------------- ------- ------ ---------
25/05/2022 12:26:16.140 128 629.5 XLON
------------- ------- ------ ---------
25/05/2022 09:02:08.144 129 639 BATE
------------- ------- ------ ---------
25/05/2022 11:31:13.466 129 634.5 CHIX
------------- ------- ------ ---------
25/05/2022 14:30:08.850 132 617 XLON
------------- ------- ------ ---------
25/05/2022 13:14:13.052 135 622 TRQX
------------- ------- ------ ---------
25/05/2022 14:37:02.314 135 621 TRQX
------------- ------- ------ ---------
25/05/2022 10:38:58.369 139 636 XLON
------------- ------- ------ ---------
25/05/2022 10:22:53.428 140 636.5 XLON
------------- ------- ------ ---------
25/05/2022 08:39:56.940 143 640.5 BATE
------------- ------- ------ ---------
25/05/2022 13:13:13.056 145 621.5 XLON
------------- ------- ------ ---------
25/05/2022 11:31:13.466 145 634.5 CHIX
------------- ------- ------ ---------
25/05/2022 11:31:13.466 147 634.5 CHIX
------------- ------- ------ ---------
25/05/2022 14:12:05.322 148 611.5 XLON
------------- ------- ------ ---------
25/05/2022 14:38:23.201 148 623 XLON
------------- ------- ------ ---------
25/05/2022 15:58:19.820 148 637 BATE
------------- ------- ------ ---------
25/05/2022 08:22:03.213 149 640 CHIX
------------- ------- ------ ---------
25/05/2022 09:16:08.148 151 634 BATE
------------- ------- ------ ---------
25/05/2022 13:17:49.590 152 621.5 BATE
------------- ------- ------ ---------
25/05/2022 12:41:28.165 155 624.5 XLON
------------- ------- ------ ---------
25/05/2022 12:41:28.165 155 624.5 XLON
------------- ------- ------ ---------
25/05/2022 10:43:15.496 157 635.5 BATE
------------- ------- ------ ---------
25/05/2022 12:48:13.351 159 622.5 CHIX
------------- ------- ------ ---------
25/05/2022 14:56:16.849 162 623 XLON
------------- ------- ------ ---------
25/05/2022 13:38:00.301 166 616.5 XLON
------------- ------- ------ ---------
25/05/2022 13:01:38.163 168 618 XLON
------------- ------- ------ ---------
25/05/2022 14:48:36.238 168 623.5 BATE
------------- ------- ------ ---------
25/05/2022 09:17:53.541 168 633 CHIX
------------- ------- ------ ---------
25/05/2022 15:30:39.795 172 631.5 XLON
------------- ------- ------ ---------
25/05/2022 14:34:56.403 173 619.5 BATE
------------- ------- ------ ---------
25/05/2022 09:39:48.277 174 633 XLON
------------- ------- ------ ---------
25/05/2022 14:39:23.305 177 623 XLON
------------- ------- ------ ---------
25/05/2022 11:39:25.268 179 634 XLON
------------- ------- ------ ---------
25/05/2022 11:43:49.259 179 635 TRQX
------------- ------- ------ ---------
25/05/2022 14:58:32.254 181 624.5 XLON
------------- ------- ------ ---------
25/05/2022 14:37:43.623 182 621 XLON
------------- ------- ------ ---------
25/05/2022 12:34:27.441 183 626.5 XLON
------------- ------- ------ ---------
25/05/2022 12:09:14.370 183 631.5 BATE
------------- ------- ------ ---------
25/05/2022 09:44:03.359 185 635 XLON
------------- ------- ------ ---------
25/05/2022 10:38:58.369 188 636 XLON
------------- ------- ------ ---------
25/05/2022 11:07:05.387 190 635 TRQX
------------- ------- ------ ---------
25/05/2022 15:48:26.828 192 635 XLON
------------- ------- ------ ---------
25/05/2022 12:20:02.494 206 631 BATE
------------- ------- ------ ---------
25/05/2022 08:39:12.368 206 641 CHIX
------------- ------- ------ ---------
25/05/2022 11:43:49.260 206 635 TRQX
------------- ------- ------ ---------
25/05/2022 15:19:19.002 209 627.5 XLON
------------- ------- ------ ---------
25/05/2022 08:19:19.203 215 639.5 BATE
------------- ------- ------ ---------
25/05/2022 16:09:25.039 224 638 XLON
------------- ------- ------ ---------
25/05/2022 15:33:14.184 228 634 TRQX
------------- ------- ------ ---------
25/05/2022 12:41:28.166 231 624.5 XLON
------------- ------- ------ ---------
25/05/2022 11:06:53.001 237 636 BATE
------------- ------- ------ ---------
25/05/2022 10:28:55.516 238 635.5 XLON
------------- ------- ------ ---------
25/05/2022 15:02:24.963 241 623 XLON
------------- ------- ------ ---------
25/05/2022 10:01:09.333 242 634.5 BATE
------------- ------- ------ ---------
25/05/2022 15:22:11.076 242 626.5 BATE
------------- ------- ------ ---------
25/05/2022 12:29:05.155 248 629 CHIX
------------- ------- ------ ---------
25/05/2022 12:02:06.742 250 631 XLON
------------- ------- ------ ---------
25/05/2022 15:12:00.403 252 624.5 XLON
------------- ------- ------ ---------
25/05/2022 15:06:27.289 252 623.5 CHIX
------------- ------- ------ ---------
25/05/2022 08:04:52.326 254 633.5 XLON
------------- ------- ------ ---------
25/05/2022 14:43:02.023 258 622 BATE
------------- ------- ------ ---------
25/05/2022 12:09:14.370 262 631.5 CHIX
------------- ------- ------ ---------
25/05/2022 13:34:53.714 266 618.5 XLON
------------- ------- ------ ---------
25/05/2022 10:01:42.524 267 634.5 XLON
------------- ------- ------ ---------
25/05/2022 11:03:18.024 267 634 XLON
------------- ------- ------ ---------
25/05/2022 10:36:58.366 270 636 XLON
------------- ------- ------ ---------
25/05/2022 13:59:03.138 270 615 XLON
------------- ------- ------ ---------
25/05/2022 08:24:12.864 279 637.5 XLON
------------- ------- ------ ---------
25/05/2022 11:31:06.744 279 634.5 XLON
------------- ------- ------ ---------
25/05/2022 12:09:14.370 281 631.5 XLON
------------- ------- ------ ---------
25/05/2022 14:33:43.196 284 618.5 XLON
------------- ------- ------ ---------
25/05/2022 09:08:22.393 293 634.5 XLON
------------- ------- ------ ---------
25/05/2022 11:43:49.260 294 635 TRQX
------------- ------- ------ ---------
25/05/2022 14:57:20.490 295 623 XLON
------------- ------- ------ ---------
25/05/2022 10:20:53.385 295 637 CHIX
------------- ------- ------ ---------
25/05/2022 11:06:53.003 296 636 BATE
------------- ------- ------ ---------
25/05/2022 10:14:52.568 300 635 XLON
------------- ------- ------ ---------
25/05/2022 08:31:29.850 301 643.5 XLON
------------- ------- ------ ---------
25/05/2022 15:04:56.457 301 624.5 BATE
------------- ------- ------ ---------
25/05/2022 10:10:09.821 304 634.5 XLON
------------- ------- ------ ---------
25/05/2022 15:45:26.813 304 635.5 XLON
------------- ------- ------ ---------
25/05/2022 08:46:12.373 310 641 XLON
------------- ------- ------ ---------
25/05/2022 15:05:02.323 310 624 XLON
------------- ------- ------ ---------
25/05/2022 11:43:49.260 312 635 XLON
------------- ------- ------ ---------
25/05/2022 10:38:58.369 319 636 XLON
------------- ------- ------ ---------
25/05/2022 16:29:29.012 339 639 BATE
------------- ------- ------ ---------
25/05/2022 13:09:06.353 340 620.5 XLON
------------- ------- ------ ---------
25/05/2022 15:45:26.813 340 635.5 XLON
------------- ------- ------ ---------
25/05/2022 12:34:30.537 343 627 XLON
------------- ------- ------ ---------
25/05/2022 11:43:49.260 347 635 XLON
------------- ------- ------ ---------
25/05/2022 08:09:12.336 350 636 XLON
------------- ------- ------ ---------
25/05/2022 10:04:34.304 354 634.5 XLON
------------- ------- ------ ---------
25/05/2022 11:11:42.699 359 635.5 XLON
------------- ------- ------ ---------
25/05/2022 15:04:56.457 363 624.5 BATE
------------- ------- ------ ---------
25/05/2022 10:31:55.521 364 636 XLON
------------- ------- ------ ---------
25/05/2022 10:14:52.567 369 635 XLON
------------- ------- ------ ---------
25/05/2022 13:09:06.352 372 620.5 XLON
------------- ------- ------ ---------
25/05/2022 15:19:19.002 379 627.5 XLON
------------- ------- ------ ---------
25/05/2022 14:30:08.848 380 617 XLON
------------- ------- ------ ---------
25/05/2022 10:31:55.521 381 636 XLON
------------- ------- ------ ---------
25/05/2022 10:10:09.821 386 634.5 XLON
------------- ------- ------ ---------
25/05/2022 11:11:42.699 386 635.5 XLON
------------- ------- ------ ---------
25/05/2022 12:09:14.370 388 631.5 XLON
------------- ------- ------ ---------
25/05/2022 14:12:05.320 391 612 XLON
------------- ------- ------ ---------
25/05/2022 11:31:13.466 391 634.5 CHIX
------------- ------- ------ ---------
25/05/2022 08:22:03.213 396 640 CHIX
------------- ------- ------ ---------
25/05/2022 15:05:02.323 399 624 XLON
------------- ------- ------ ---------
25/05/2022 10:20:53.385 399 637 CHIX
------------- ------- ------ ---------
25/05/2022 09:08:22.393 400 634.5 XLON
------------- ------- ------ ---------
25/05/2022 11:31:06.744 400 634.5 XLON
------------- ------- ------ ---------
25/05/2022 12:02:10.025 400 631 XLON
------------- ------- ------ ---------
25/05/2022 14:12:05.320 400 612 XLON
------------- ------- ------ ---------
25/05/2022 13:34:53.714 401 618.5 XLON
------------- ------- ------ ---------
25/05/2022 13:59:03.138 405 615 XLON
------------- ------- ------ ---------
25/05/2022 11:03:33.127 413 634 XLON
------------- ------- ------ ---------
25/05/2022 15:02:04.308 414 623 XLON
------------- ------- ------ ---------
25/05/2022 12:09:14.370 417 631.5 CHIX
------------- ------- ------ ---------
25/05/2022 14:42:17.765 426 622 BATE
------------- ------- ------ ---------
25/05/2022 10:44:01.939 427 635.5 BATE
------------- ------- ------ ---------
25/05/2022 11:06:53.003 432 636 BATE
------------- ------- ------ ---------
25/05/2022 14:58:32.254 434 624.5 XLON
------------- ------- ------ ---------
25/05/2022 08:09:12.336 438 636 XLON
------------- ------- ------ ---------
25/05/2022 08:46:12.373 444 641 XLON
------------- ------- ------ ---------
25/05/2022 15:12:00.402 445 624.5 XLON
------------- ------- ------ ---------
25/05/2022 14:33:43.195 449 618.5 XLON
------------- ------- ------ ---------
25/05/2022 12:41:28.165 454 624.5 XLON
------------- ------- ------ ---------
25/05/2022 10:44:01.938 459 635.5 XLON
------------- ------- ------ ---------
25/05/2022 11:06:53.001 465 636 BATE
------------- ------- ------ ---------
25/05/2022 12:33:46.975 465 629 CHIX
------------- ------- ------ ---------
25/05/2022 14:12:05.322 473 611.5 XLON
------------- ------- ------ ---------
25/05/2022 08:31:29.850 474 643.5 XLON
------------- ------- ------ ---------
25/05/2022 12:48:13.351 475 622.5 CHIX
------------- ------- ------ ---------
25/05/2022 08:04:52.326 480 633.5 XLON
------------- ------- ------ ---------
25/05/2022 08:39:12.368 480 641 CHIX
------------- ------- ------ ---------
25/05/2022 10:01:09.333 481 634.5 BATE
------------- ------- ------ ---------
25/05/2022 13:01:38.163 493 618 XLON
------------- ------- ------ ---------
25/05/2022 09:17:53.541 501 633 CHIX
------------- ------- ------ ---------
25/05/2022 11:07:05.386 505 635 TRQX
------------- ------- ------ ---------
25/05/2022 08:24:12.864 507 637.5 XLON
------------- ------- ------ ---------
25/05/2022 15:22:11.129 508 626.5 BATE
------------- ------- ------ ---------
25/05/2022 16:09:25.040 517 638 XLON
------------- ------- ------ ---------
25/05/2022 08:47:56.998 518 639 XLON
------------- ------- ------ ---------
25/05/2022 13:13:13.056 521 621.5 XLON
------------- ------- ------ ---------
25/05/2022 14:26:14.485 521 612.5 BATE
------------- ------- ------ ---------
25/05/2022 16:29:29.012 523 639 BATE
------------- ------- ------ ---------
25/05/2022 14:38:23.201 533 623 XLON
------------- ------- ------ ---------
25/05/2022 14:37:02.314 534 621 TRQX
------------- ------- ------ ---------
25/05/2022 16:28:00.056 536 639.5 CHIX
------------- ------- ------ ---------
25/05/2022 15:06:34.707 537 623 XLON
------------- ------- ------ ---------
25/05/2022 09:44:03.359 541 635 XLON
------------- ------- ------ ---------
25/05/2022 15:06:27.289 552 623.5 CHIX
------------- ------- ------ ---------
25/05/2022 16:02:23.099 556 637 CHIX
------------- ------- ------ ---------
25/05/2022 08:19:19.203 560 639.5 BATE
------------- ------- ------ ---------
25/05/2022 11:39:25.268 564 634 XLON
------------- ------- ------ ---------
25/05/2022 13:14:13.052 572 622 TRQX
------------- ------- ------ ---------
25/05/2022 15:33:14.184 573 634 TRQX
------------- ------- ------ ---------
25/05/2022 11:11:56.441 579 635 CHIX
------------- ------- ------ ---------
25/05/2022 14:48:36.238 580 623.5 BATE
------------- ------- ------ ---------
25/05/2022 10:22:53.428 585 636.5 XLON
------------- ------- ------ ---------
25/05/2022 09:38:07.307 588 631.5 XLON
------------- ------- ------ ---------
25/05/2022 13:05:03.254 588 619.5 BATE
------------- ------- ------ ---------
25/05/2022 10:12:52.563 593 635 XLON
------------- ------- ------ ---------
25/05/2022 10:36:58.366 593 636 XLON
------------- ------- ------ ---------
25/05/2022 14:55:57.864 598 623 XLON
------------- ------- ------ ---------
25/05/2022 10:25:53.431 599 636.5 XLON
------------- ------- ------ ---------
25/05/2022 14:39:23.305 600 623 XLON
------------- ------- ------ ---------
25/05/2022 14:45:15.796 600 623 XLON
------------- ------- ------ ---------
25/05/2022 15:30:39.795 600 631.5 XLON
------------- ------- ------ ---------
25/05/2022 08:39:56.940 600 640.5 BATE
------------- ------- ------ ---------
25/05/2022 09:02:08.144 600 639 BATE
------------- ------- ------ ---------
25/05/2022 09:16:08.148 600 634 BATE
------------- ------- ------ ---------
25/05/2022 12:09:14.370 600 631.5 BATE
------------- ------- ------ ---------
25/05/2022 12:20:02.494 600 631 BATE
------------- ------- ------ ---------
25/05/2022 13:17:49.590 600 621.5 BATE
------------- ------- ------ ---------
25/05/2022 14:34:56.403 600 619.5 BATE
------------- ------- ------ ---------
25/05/2022 14:39:50.924 600 623 BATE
------------- ------- ------ ---------
25/05/2022 15:58:19.820 600 637 BATE
------------- ------- ------ ---------
25/05/2022 14:29:10.129 600 613.5 CHIX
------------- ------- ------ ---------
25/05/2022 13:09:06.334 603 620.5 CHIX
------------- ------- ------ ---------
25/05/2022 15:31:53.774 605 634 CHIX
------------- ------- ------ ---------
25/05/2022 16:12:46.763 605 641.5 TRQX
------------- ------- ------ ---------
25/05/2022 16:25:06.878 608 639 XLON
------------- ------- ------ ---------
25/05/2022 11:07:05.386 610 635 XLON
------------- ------- ------ ---------
25/05/2022 12:48:13.351 615 622.5 XLON
------------- ------- ------ ---------
25/05/2022 08:00:42.795 624 634.5 CHIX
------------- ------- ------ ---------
25/05/2022 16:23:42.679 630 639 BATE
------------- ------- ------ ---------
25/05/2022 12:26:16.140 631 629.5 XLON
------------- ------- ------ ---------
25/05/2022 16:29:35.083 631 639 XLON
------------- ------- ------ ---------
25/05/2022 16:20:29.134 631 641 BATE
------------- ------- ------ ---------
25/05/2022 09:10:14.928 633 633.5 XLON
------------- ------- ------ ---------
25/05/2022 14:34:56.404 634 619 XLON
------------- ------- ------ ---------
25/05/2022 14:47:30.074 634 624.5 XLON
------------- ------- ------ ---------
25/05/2022 08:00:42.795 640 634.5 BATE
------------- ------- ------ ---------
25/05/2022 08:11:22.282 644 634.5 XLON
------------- ------- ------ ---------
25/05/2022 14:32:44.886 644 617 XLON
------------- ------- ------ ---------
25/05/2022 16:16:29.131 644 641.5 XLON
------------- ------- ------ ---------
25/05/2022 14:49:00.213 645 623 XLON
------------- ------- ------ ---------
25/05/2022 15:45:01.741 645 637 XLON
------------- ------- ------ ---------
25/05/2022 08:14:22.343 647 639 XLON
------------- ------- ------ ---------
25/05/2022 14:03:58.052 647 615 XLON
------------- ------- ------ ---------
25/05/2022 16:00:13.166 647 636.5 XLON
------------- ------- ------ ---------
25/05/2022 15:42:35.466 648 636.5 XLON
------------- ------- ------ ---------
25/05/2022 15:14:04.408 649 627 XLON
------------- ------- ------ ---------
25/05/2022 08:29:56.933 649 640.5 BATE
------------- ------- ------ ---------
25/05/2022 08:46:38.618 649 640.5 TRQX
------------- ------- ------ ---------
25/05/2022 15:10:00.395 651 624.5 BATE
------------- ------- ------ ---------
25/05/2022 13:36:59.648 654 618.5 XLON
------------- ------- ------ ---------
25/05/2022 08:54:56.893 654 639 CHIX
------------- ------- ------ ---------
25/05/2022 14:21:59.454 655 613 XLON
------------- ------- ------ ---------
25/05/2022 15:55:19.822 655 636.5 XLON
------------- ------- ------ ---------
25/05/2022 09:33:53.547 655 632 CHIX
------------- ------- ------ ---------
25/05/2022 14:35:44.885 655 619.5 CHIX
------------- ------- ------ ---------
25/05/2022 16:22:55.069 655 640 TRQX
------------- ------- ------ ---------
25/05/2022 09:21:22.458 656 633.5 XLON
------------- ------- ------ ---------
25/05/2022 15:39:15.707 656 636.5 XLON
------------- ------- ------ ---------
25/05/2022 10:03:34.937 658 635 XLON
------------- ------- ------ ---------
25/05/2022 14:30:08.848 658 617 XLON
------------- ------- ------ ---------
25/05/2022 16:18:41.112 658 641 XLON
------------- ------- ------ ---------
25/05/2022 11:14:14.439 659 634.5 XLON
------------- ------- ------ ---------
25/05/2022 12:44:46.381 660 623 XLON
------------- ------- ------ ---------
25/05/2022 12:16:45.306 661 631 XLON
------------- ------- ------ ---------
25/05/2022 14:31:04.758 661 615 BATE
------------- ------- ------ ---------
25/05/2022 11:48:41.409 663 634 XLON
------------- ------- ------ ---------
25/05/2022 15:10:00.395 663 624.5 XLON
------------- ------- ------ ---------
25/05/2022 09:30:42.500 664 632 TRQX
------------- ------- ------ ---------
25/05/2022 12:27:49.275 664 629.5 TRQX
------------- ------- ------ ---------
25/05/2022 15:16:06.360 665 626 BATE
------------- ------- ------ ---------
25/05/2022 15:22:12.162 667 626 CHIX
------------- ------- ------ ---------
25/05/2022 16:01:23.540 668 637 XLON
------------- ------- ------ ---------
25/05/2022 14:47:43.796 670 624 XLON
------------- ------- ------ ---------
25/05/2022 12:34:26.087 671 627 XLON
------------- ------- ------ ---------
25/05/2022 12:41:13.039 672 626 BATE
------------- ------- ------ ---------
25/05/2022 12:42:00.028 673 623.5 XLON
------------- ------- ------ ---------
25/05/2022 14:48:31.224 674 624 CHIX
------------- ------- ------ ---------
25/05/2022 13:22:06.336 675 621 CHIX
------------- ------- ------ ---------
25/05/2022 12:12:45.301 676 631.5 XLON
------------- ------- ------ ---------
25/05/2022 14:09:28.101 676 612.5 XLON
------------- ------- ------ ---------
25/05/2022 09:50:53.555 676 634.5 CHIX
------------- ------- ------ ---------
25/05/2022 13:31:17.380 677 618.5 XLON
------------- ------- ------ ---------
25/05/2022 10:16:53.868 678 635.5 XLON
------------- ------- ------ ---------
25/05/2022 11:53:06.732 678 633 XLON
------------- ------- ------ ---------
25/05/2022 12:56:38.158 678 619 XLON
------------- ------- ------ ---------
25/05/2022 16:29:35.083 678 639 XLON
------------- ------- ------ ---------
25/05/2022 12:36:14.164 679 627.5 XLON
------------- ------- ------ ---------
25/05/2022 14:40:05.569 679 622.5 CHIX
------------- ------- ------ ---------
25/05/2022 09:24:42.460 681 633 XLON
------------- ------- ------ ---------
25/05/2022 14:09:28.099 681 613 BATE
------------- ------- ------ ---------
25/05/2022 13:54:41.241 682 614 TRQX
------------- ------- ------ ---------
25/05/2022 15:33:14.188 684 634 XLON
------------- ------- ------ ---------
25/05/2022 15:47:26.825 685 636 XLON
------------- ------- ------ ---------
25/05/2022 09:41:29.288 685 635.5 BATE
------------- ------- ------ ---------
25/05/2022 10:43:10.373 685 636.5 CHIX
------------- ------- ------ ---------
25/05/2022 13:36:59.649 686 618.5 BATE
------------- ------- ------ ---------
25/05/2022 14:12:05.320 686 611.5 TRQX
------------- ------- ------ ---------
25/05/2022 09:34:42.468 687 632 XLON
------------- ------- ------ ---------
25/05/2022 12:34:26.072 687 627 XLON
------------- ------- ------ ---------
25/05/2022 09:02:08.144 688 639 XLON
------------- ------- ------ ---------
25/05/2022 09:37:07.304 688 631.5 XLON
------------- ------- ------ ---------
25/05/2022 15:31:53.783 688 634 XLON
------------- ------- ------ ---------
25/05/2022 16:07:02.931 688 636.5 XLON
------------- ------- ------ ---------
25/05/2022 08:33:56.936 688 643 BATE
------------- ------- ------ ---------
25/05/2022 09:51:12.138 689 634 XLON
------------- ------- ------ ---------
25/05/2022 10:20:13.794 689 636.5 XLON
------------- ------- ------ ---------
25/05/2022 15:40:22.878 690 635.5 XLON
------------- ------- ------ ---------
25/05/2022 10:49:01.943 692 635.5 XLON
------------- ------- ------ ---------
25/05/2022 08:14:03.208 692 639.5 CHIX
------------- ------- ------ ---------
25/05/2022 13:24:49.600 696 621 XLON
------------- ------- ------ ---------
25/05/2022 08:23:12.861 697 639 XLON
------------- ------- ------ ---------
25/05/2022 11:27:06.738 697 635 XLON
------------- ------- ------ ---------
25/05/2022 14:54:56.450 698 623 BATE
------------- ------- ------ ---------
25/05/2022 08:31:47.487 699 642 XLON
------------- ------- ------ ---------
25/05/2022 10:55:05.264 700 634.5 XLON
------------- ------- ------ ---------
25/05/2022 09:54:26.369 701 635.5 XLON
------------- ------- ------ ---------
25/05/2022 14:17:03.328 702 611.5 CHIX
------------- ------- ------ ---------
25/05/2022 08:39:12.367 705 641.5 XLON
------------- ------- ------ ---------
25/05/2022 08:49:52.573 705 639.5 XLON
------------- ------- ------ ---------
25/05/2022 12:41:13.039 705 626 XLON
------------- ------- ------ ---------
25/05/2022 15:14:22.217 705 626 XLON
------------- ------- ------ ---------
25/05/2022 08:54:52.580 706 639.5 XLON
------------- ------- ------ ---------
25/05/2022 16:03:16.059 706 637 BATE
------------- ------- ------ ---------
25/05/2022 16:22:53.083 707 640.5 XLON
------------- ------- ------ ---------
25/05/2022 09:16:52.093 709 633.5 XLON
------------- ------- ------ ---------
25/05/2022 13:56:03.134 709 615 XLON
------------- ------- ------ ---------
25/05/2022 14:54:56.450 709 623 XLON
------------- ------- ------ ---------
25/05/2022 09:05:50.153 710 636.5 XLON
------------- ------- ------ ---------
25/05/2022 15:53:19.818 710 636.5 XLON
------------- ------- ------ ---------
25/05/2022 11:46:45.948 711 633.5 CHIX
------------- ------- ------ ---------
25/05/2022 14:06:03.323 711 615 CHIX
------------- ------- ------ ---------
25/05/2022 10:57:15.988 712 634.5 XLON
------------- ------- ------ ---------
25/05/2022 13:54:41.238 712 615 BATE
------------- ------- ------ ---------
25/05/2022 15:56:04.025 712 637 CHIX
------------- ------- ------ ---------
25/05/2022 11:40:49.453 714 635.5 BATE
------------- ------- ------ ---------
25/05/2022 08:04:02.324 717 634 XLON
------------- ------- ------ ---------
25/05/2022 11:43:49.260 717 635 XLON
------------- ------- ------ ---------
25/05/2022 13:48:16.660 717 616.5 XLON
------------- ------- ------ ---------
25/05/2022 15:39:15.707 717 636.5 CHIX
------------- ------- ------ ---------
25/05/2022 15:47:37.498 717 635.5 CHIX
------------- ------- ------ ---------
25/05/2022 08:13:23.058 722 634 XLON
------------- ------- ------ ---------
25/05/2022 14:37:43.623 722 621 XLON
------------- ------- ------ ---------
25/05/2022 15:16:06.360 723 627 XLON
------------- ------- ------ ---------
25/05/2022 14:03:58.052 724 615 BATE
------------- ------- ------ ---------
25/05/2022 12:28:32.907 726 629.5 XLON
------------- ------- ------ ---------
25/05/2022 11:20:19.738 727 634 XLON
------------- ------- ------ ---------
25/05/2022 12:21:49.398 727 630 XLON
------------- ------- ------ ---------
25/05/2022 14:30:08.850 727 617 XLON
------------- ------- ------ ---------
25/05/2022 14:42:08.331 727 622.5 XLON
------------- ------- ------ ---------
25/05/2022 09:57:42.520 728 635 XLON
------------- ------- ------ ---------
25/05/2022 15:22:12.162 728 626 XLON
------------- ------- ------ ---------
25/05/2022 16:07:02.931 730 636.5 XLON
------------- ------- ------ ---------
25/05/2022 16:18:41.113 730 641 XLON
------------- ------- ------ ---------
25/05/2022 09:02:32.086 730 638 CHIX
------------- ------- ------ ---------
25/05/2022 15:04:02.319 731 624.5 XLON
------------- ------- ------ ---------
25/05/2022 11:39:25.268 733 634 XLON
------------- ------- ------ ---------
25/05/2022 14:43:02.023 733 622 XLON
------------- ------- ------ ---------
25/05/2022 15:15:09.654 733 626 CHIX
------------- ------- ------ ---------
25/05/2022 16:12:46.871 735 642.5 BATE
------------- ------- ------ ---------
25/05/2022 08:14:22.345 736 639 XLON
------------- ------- ------ ---------
25/05/2022 08:36:22.365 736 643 XLON
------------- ------- ------ ---------
25/05/2022 09:48:10.941 736 635 XLON
------------- ------- ------ ---------
25/05/2022 11:06:52.335 736 635.5 XLON
------------- ------- ------ ---------
25/05/2022 16:07:25.021 736 637.5 XLON
------------- ------- ------ ---------
25/05/2022 13:17:49.591 737 621 XLON
------------- ------- ------ ---------
25/05/2022 13:28:17.372 737 619.5 XLON
------------- ------- ------ ---------
25/05/2022 16:09:25.031 737 637.5 BATE
------------- ------- ------ ---------
25/05/2022 09:15:22.452 738 633 XLON
------------- ------- ------ ---------
25/05/2022 10:07:09.816 738 634 TRQX
------------- ------- ------ ---------
25/05/2022 14:06:03.325 739 614.5 XLON
------------- ------- ------ ---------
25/05/2022 15:48:19.813 740 635.5 BATE
------------- ------- ------ ---------
25/05/2022 12:41:28.181 741 624.5 XLON
------------- ------- ------ ---------
25/05/2022 08:32:23.228 741 643 CHIX
------------- ------- ------ ---------
25/05/2022 14:58:56.452 742 623 BATE
------------- ------- ------ ---------
25/05/2022 15:50:41.365 743 636 XLON
------------- ------- ------ ---------
25/05/2022 15:39:15.707 744 636.5 XLON
------------- ------- ------ ---------
25/05/2022 16:10:46.759 744 637 XLON
------------- ------- ------ ---------
25/05/2022 13:27:39.601 744 620 BATE
------------- ------- ------ ---------
25/05/2022 12:52:20.423 745 620 XLON
------------- ------- ------ ---------
25/05/2022 15:24:58.751 745 626.5 XLON
------------- ------- ------ ---------
25/05/2022 15:15:09.655 750 626 TRQX
------------- ------- ------ ---------
25/05/2022 08:31:47.941 752 644 XLON
------------- ------- ------ ---------
25/05/2022 15:19:19.001 752 627 XLON
------------- ------- ------ ---------
25/05/2022 08:31:47.944 753 643.5 XLON
------------- ------- ------ ---------
25/05/2022 11:57:06.739 754 631.5 XLON
------------- ------- ------ ---------
25/05/2022 12:36:14.210 754 626 XLON
------------- ------- ------ ---------
25/05/2022 12:41:13.039 754 626 TRQX
------------- ------- ------ ---------
25/05/2022 13:46:16.610 755 616.5 BATE
------------- ------- ------ ---------
25/05/2022 15:49:41.360 756 636 XLON
------------- ------- ------ ---------
25/05/2022 16:29:35.083 756 639 XLON
------------- ------- ------ ---------
25/05/2022 10:01:09.335 756 634.5 BATE
------------- ------- ------ ---------
25/05/2022 08:20:22.352 757 641 XLON
------------- ------- ------ ---------
25/05/2022 10:07:09.816 757 634 XLON
------------- ------- ------ ---------
25/05/2022 08:29:56.923 759 641 XLON
------------- ------- ------ ---------
25/05/2022 13:42:59.259 759 616.5 XLON
------------- ------- ------ ---------
25/05/2022 09:40:03.355 760 633.5 XLON
------------- ------- ------ ---------
25/05/2022 13:46:16.610 760 616.5 XLON
------------- ------- ------ ---------
25/05/2022 16:22:55.068 760 640 XLON
------------- ------- ------ ---------
25/05/2022 15:30:39.795 761 631.5 BATE
------------- ------- ------ ---------
25/05/2022 14:51:33.503 765 622.5 TRQX
------------- ------- ------ ---------
25/05/2022 11:46:41.405 767 634 XLON
------------- ------- ------ ---------
25/05/2022 14:19:59.449 768 613 XLON
------------- ------- ------ ---------
25/05/2022 14:26:14.485 769 612.5 XLON
------------- ------- ------ ---------
25/05/2022 14:30:26.738 769 615 XLON
------------- ------- ------ ---------
25/05/2022 15:13:05.198 769 625 XLON
------------- ------- ------ ---------
25/05/2022 16:29:35.083 769 639 XLON
------------- ------- ------ ---------
25/05/2022 08:32:22.360 770 643.5 XLON
------------- ------- ------ ---------
25/05/2022 09:30:42.464 770 632.5 XLON
------------- ------- ------ ---------
25/05/2022 08:47:56.944 770 639.5 BATE
------------- ------- ------ ---------
25/05/2022 13:50:22.123 771 616 XLON
------------- ------- ------ ---------
25/05/2022 15:28:42.224 771 628 XLON
------------- ------- ------ ---------
25/05/2022 12:49:59.403 772 620.5 XLON
------------- ------- ------ ---------
25/05/2022 16:16:29.131 772 641.5 CHIX
------------- ------- ------ ---------
25/05/2022 08:13:43.457 773 638 XLON
------------- ------- ------ ---------
25/05/2022 15:08:31.207 774 625.5 XLON
------------- ------- ------ ---------
25/05/2022 15:26:29.793 774 627 BATE
------------- ------- ------ ---------
25/05/2022 13:50:22.123 774 616 CHIX
------------- ------- ------ ---------
25/05/2022 15:54:03.151 774 636.5 TRQX
------------- ------- ------ ---------
25/05/2022 08:13:23.058 775 634 BATE
------------- ------- ------ ---------
25/05/2022 15:18:05.292 776 626.5 XLON
------------- ------- ------ ---------
25/05/2022 15:42:19.809 776 636 BATE
------------- ------- ------ ---------
25/05/2022 12:51:24.225 777 620.5 BATE
------------- ------- ------ ---------
25/05/2022 13:36:59.649 778 618.5 CHIX
------------- ------- ------ ---------
25/05/2022 14:58:32.252 778 624.5 CHIX
------------- ------- ------ ---------
25/05/2022 13:05:02.307 779 619.5 XLON
------------- ------- ------ ---------
25/05/2022 14:03:58.052 779 615 XLON
------------- ------- ------ ---------
25/05/2022 16:22:53.083 779 640.5 CHIX
------------- ------- ------ ---------
25/05/2022 09:10:14.925 780 633.5 XLON
------------- ------- ------ ---------
25/05/2022 10:06:56.946 780 634.5 CHIX
------------- ------- ------ ---------
25/05/2022 08:16:19.603 780 638 TRQX
------------- ------- ------ ---------
25/05/2022 14:58:32.253 781 624 XLON
------------- ------- ------ ---------
25/05/2022 12:33:32.913 783 629.5 XLON
------------- ------- ------ ---------
25/05/2022 13:54:41.237 784 615.5 XLON
------------- ------- ------ ---------
25/05/2022 16:09:25.043 785 637 CHIX
------------- ------- ------ ---------
25/05/2022 13:20:49.596 788 621 XLON
------------- ------- ------ ---------
25/05/2022 15:35:17.069 789 635 XLON
------------- ------- ------ ---------
25/05/2022 15:26:43.223 791 627.5 XLON
------------- ------- ------ ---------
25/05/2022 09:18:08.700 792 632.5 XLON
------------- ------- ------ ---------
25/05/2022 08:28:02.357 793 638.5 XLON
------------- ------- ------ ---------
25/05/2022 13:40:59.254 793 617 XLON
------------- ------- ------ ---------
25/05/2022 10:51:10.376 793 635 CHIX
------------- ------- ------ ---------
25/05/2022 08:58:00.165 794 639.5 XLON
------------- ------- ------ ---------
25/05/2022 14:51:00.217 797 623.5 XLON
------------- ------- ------ ---------
25/05/2022 14:53:00.221 798 622.5 XLON
------------- ------- ------ ---------
25/05/2022 15:53:19.817 802 637 BATE
------------- ------- ------ ---------
25/05/2022 12:20:02.493 812 631 BATE
------------- ------- ------ ---------
25/05/2022 15:36:39.818 812 636 BATE
------------- ------- ------ ---------
25/05/2022 14:19:28.103 813 612.5 BATE
------------- ------- ------ ---------
25/05/2022 16:16:09.897 814 642 BATE
------------- ------- ------ ---------
25/05/2022 12:41:28.165 858 624.5 XLON
------------- ------- ------ ---------
25/05/2022 15:58:19.823 870 637 XLON
------------- ------- ------ ---------
25/05/2022 09:40:03.270 890 634.5 BATE
------------- ------- ------ ---------
25/05/2022 12:41:28.165 966 624.5 XLON
------------- ------- ------ ---------
25/05/2022 12:36:14.210 1076 627.5 BATE
------------- ------- ------ ---------
25/05/2022 16:14:41.543 1267 641 XLON
------------- ------- ------ ---------
25/05/2022 12:36:14.166 1700 627.5 BATE
------------- ------- ------ ---------
25/05/2022 12:36:14.168 3223 627.5 BATE
------------- ------- ------ ---------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKPBKABKDKPB
(END) Dow Jones Newswires
May 26, 2022 02:00 ET (06:00 GMT)
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
