TIDMFRAS

RNS Number : 2976N

Frasers Group PLC

31 May 2022

Date: 31 May 2022

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 30 May 2022 it purchased 110,141 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 692.47 pence per share, as part of the Company's buyback programme announced on 25 April 2022. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 159,390,826 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 481,211,543.

Detailed information about the individual purchases made by Liberum Capital Limited is set out below.

 
 Aggregated information: 
 
 Platform code                             BATE 
                                        ---------- 
 Date of purchase:                       30-May-22 
                                        ---------- 
 Number of ordinary shares purchased:     14,078 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              692.60 
                                        ---------- 
 
 Platform code                             XLON 
                                        ---------- 
 Date of purchase:                       30-May-22 
                                        ---------- 
 Number of ordinary shares purchased:     59,569 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              692.35 
                                        ---------- 
 
 Platform code                             CHIX 
                                        ---------- 
 Date of purchase:                       30-May-22 
                                        ---------- 
 Number of ordinary shares purchased:     28,100 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              692.48 
                                        ---------- 
 
 Platform code                             TRQX 
                                        ---------- 
 Date of purchase:                       30-May-22 
                                        ---------- 
 Number of ordinary shares purchased:      8,394 
                                        ---------- 
 Volume weighted average price paid 
  per share:                              693.08 
                                        ---------- 
 
 

Transaction details:

 
 Transaction    Transaction             Price   Platform 
  Date           Time          Volume    (p)     code 
 30/05/2022     15:31:21.316   147      693     BATE 
               -------------  -------  ------  --------- 
 30/05/2022     15:31:21.316   8        693     BATE 
               -------------  -------  ------  --------- 
 30/05/2022     15:31:21.316   74       693     BATE 
               -------------  -------  ------  --------- 
 30/05/2022     15:31:21.315   416      693.5   BATE 
               -------------  -------  ------  --------- 
 30/05/2022     15:31:21.314   328      693.5   BATE 
               -------------  -------  ------  --------- 
 30/05/2022     15:14:21.310   789      691.5   BATE 
               -------------  -------  ------  --------- 
 30/05/2022     15:14:21.309   1359     691.5   BATE 
               -------------  -------  ------  --------- 
 30/05/2022     15:14:21.307   602      691.5   BATE 
               -------------  -------  ------  --------- 
 30/05/2022     15:14:21.307   329      691.5   BATE 
               -------------  -------  ------  --------- 
 30/05/2022     14:52:03.823   677      690.5   BATE 
               -------------  -------  ------  --------- 
 30/05/2022     14:52:03.823   24       690.5   BATE 
               -------------  -------  ------  --------- 
 30/05/2022     14:52:03.821   253      690.5   BATE 
               -------------  -------  ------  --------- 
 30/05/2022     14:52:03.821   92       690.5   BATE 
               -------------  -------  ------  --------- 
 30/05/2022     14:52:03.821   329      690.5   BATE 
               -------------  -------  ------  --------- 
 30/05/2022     14:37:53.275   206      690     BATE 
               -------------  -------  ------  --------- 
 30/05/2022     14:37:53.275   64       690     BATE 
               -------------  -------  ------  --------- 
 30/05/2022     14:37:53.275   73       690     BATE 
               -------------  -------  ------  --------- 
 30/05/2022     14:37:53.275   96       690     BATE 
               -------------  -------  ------  --------- 
 30/05/2022     14:37:49.714   32       690     BATE 
               -------------  -------  ------  --------- 
 30/05/2022     14:37:49.714   24       690     BATE 
               -------------  -------  ------  --------- 
 30/05/2022     14:37:49.714   20       690     BATE 
               -------------  -------  ------  --------- 
 30/05/2022     14:37:49.696   43       690     BATE 
               -------------  -------  ------  --------- 
 30/05/2022     14:37:49.696   63       690     BATE 
               -------------  -------  ------  --------- 
 30/05/2022     14:37:49.696   148      690     BATE 
               -------------  -------  ------  --------- 
 30/05/2022     14:17:49.688   155      692.5   BATE 
               -------------  -------  ------  --------- 
 30/05/2022     14:17:49.688   500      692.5   BATE 
               -------------  -------  ------  --------- 
 30/05/2022     14:17:49.687   186      693     BATE 
               -------------  -------  ------  --------- 
 30/05/2022     14:17:49.687   153      693     BATE 
               -------------  -------  ------  --------- 
 30/05/2022     14:17:49.687   89       693     BATE 
               -------------  -------  ------  --------- 
 30/05/2022     14:17:49.687   228      693     BATE 
               -------------  -------  ------  --------- 
 30/05/2022     13:49:49.673   503      691.5   BATE 
               -------------  -------  ------  --------- 
 30/05/2022     13:49:49.673   195      691.5   BATE 
               -------------  -------  ------  --------- 
 30/05/2022     13:49:49.673   154      691.5   BATE 
               -------------  -------  ------  --------- 
 30/05/2022     13:27:15.796   298      693     BATE 
               -------------  -------  ------  --------- 
 30/05/2022     13:27:15.796   500      693     BATE 
               -------------  -------  ------  --------- 
 30/05/2022     13:07:15.788   521      694.5   BATE 
               -------------  -------  ------  --------- 
 30/05/2022     13:07:15.787   160      694.5   BATE 
               -------------  -------  ------  --------- 
 30/05/2022     12:17:32.978   645      694.5   BATE 
               -------------  -------  ------  --------- 
 30/05/2022     12:17:32.977   30       694.5   BATE 
               -------------  -------  ------  --------- 
 30/05/2022     12:17:32.976   546      694.5   BATE 
               -------------  -------  ------  --------- 
 30/05/2022     12:17:32.976   21       694.5   BATE 
               -------------  -------  ------  --------- 
 30/05/2022     12:17:32.976   21       694.5   BATE 
               -------------  -------  ------  --------- 
 30/05/2022     12:17:32.976   74       694.5   BATE 
               -------------  -------  ------  --------- 
 30/05/2022     12:10:46.878   351      692.5   BATE 
               -------------  -------  ------  --------- 
 30/05/2022     12:10:46.878   334      692.5   BATE 
               -------------  -------  ------  --------- 
 30/05/2022     12:10:46.878   49       692.5   BATE 
               -------------  -------  ------  --------- 
 30/05/2022     12:09:46.613   1        692.5   BATE 
               -------------  -------  ------  --------- 
 30/05/2022     12:09:20.692   2        692.5   BATE 
               -------------  -------  ------  --------- 
 30/05/2022     11:21:26.539   455      694.5   BATE 
               -------------  -------  ------  --------- 
 30/05/2022     11:21:26.539   216      694.5   BATE 
               -------------  -------  ------  --------- 
 30/05/2022     11:20:16.839   645      694.5   BATE 
               -------------  -------  ------  --------- 
 30/05/2022     11:20:16.839   87       694.5   BATE 
               -------------  -------  ------  --------- 
 30/05/2022     11:20:16.837   712      694.5   BATE 
               -------------  -------  ------  --------- 
 30/05/2022     11:20:16.837   51       694.5   BATE 
               -------------  -------  ------  --------- 
 30/05/2022     11:20:16.837   50       694.5   CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     11:20:16.837   711      694.5   CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     11:20:16.839   282      694.5   CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     11:20:16.839   527      694.5   CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     11:26:58.078   179      694     CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     11:26:58.078   129      694     CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     11:26:58.080   500      694     CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     11:41:58.085   739      693.5   CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     12:02:58.091   500      692.5   CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     12:02:58.091   5        692.5   CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     12:02:58.091   365      692.5   CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     12:11:05.236   1247     692.5   CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     12:17:30.155   810      693     CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     12:18:15.759   1000     694.5   CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     12:18:15.759   190      694.5   CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     12:18:15.759   5        694.5   CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     12:18:15.759   6        694.5   CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     12:18:15.759   6        694.5   CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     12:18:15.759   340      694.5   CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     12:39:53.542   275      694.5   CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     12:40:09.957   3        694.5   CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     12:40:09.958   500      694.5   CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     12:40:20.706   24       694.5   CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     13:06:28.215   41       693.5   CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     13:06:28.215   107      693.5   CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     13:06:28.215   648      693.5   CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     13:06:28.217   500      693.5   CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     13:06:28.217   240      693.5   CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     13:06:28.217   279      693.5   CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     13:09:43.753   289      694     CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     13:11:13.356   3        694     CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     13:11:13.356   725      694     CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     13:21:12.472   789      694     CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     13:31:15.593   125      693     CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     13:31:15.594   659      693     CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     13:40:15.597   486      690.5   CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     13:40:15.597   14       691     CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     13:40:15.597   739      691     CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     13:50:15.197   760      691.5   CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     13:53:15.199   749      692.5   CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     14:08:15.203   756      692     CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     14:17:49.687   856      692.5   CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     14:17:49.688   164      692.5   CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     14:17:49.689   564      692.5   CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     14:17:55.823   732      693     CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     14:17:55.824   236      693     CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     14:17:55.825   500      693     CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     14:17:55.825   93       693     CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     14:23:25.787   79       692     CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     14:23:25.787   39       692     CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     14:26:45.968   570      692     CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     14:30:45.537   415      692     CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     14:30:45.537   298      692     CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     14:35:54.091   744      691     CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     14:40:10.595   411      689.5   CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     14:40:10.596   16       689.5   CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     14:40:10.627   245      689.5   CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     14:46:25.644   79       690     CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     14:46:43.200   83       690     CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     14:46:43.201   186      690     CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     14:46:43.201   327      690     CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     14:51:52.071   801      689.5   CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     15:00:25.211   684      690     CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     15:05:20.558   734      690     CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     15:14:35.333   692      690     CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     15:23:24.243   727      691     CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     15:29:15.507   672      691.5   CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     15:37:35.691   791      694.5   CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     15:47:31.207   60       694.5   CHIX 
               -------------  -------  ------  --------- 
 30/05/2022     11:20:16.837   49       694.5   TRQX 
               -------------  -------  ------  --------- 
 30/05/2022     11:20:16.837   691      694.5   TRQX 
               -------------  -------  ------  --------- 
 30/05/2022     12:11:16.845   500      693.5   TRQX 
               -------------  -------  ------  --------- 
 30/05/2022     12:11:16.845   274      693.5   TRQX 
               -------------  -------  ------  --------- 
 30/05/2022     12:18:16.849   720      694.5   TRQX 
               -------------  -------  ------  --------- 
 30/05/2022     12:18:16.849   36       694.5   TRQX 
               -------------  -------  ------  --------- 
 30/05/2022     13:10:16.857   158      694.5   TRQX 
               -------------  -------  ------  --------- 
 30/05/2022     13:10:16.857   630      694.5   TRQX 
               -------------  -------  ------  --------- 
 30/05/2022     13:53:00.078   397      692.5   TRQX 
               -------------  -------  ------  --------- 
 30/05/2022     13:53:00.078   390      692.5   TRQX 
               -------------  -------  ------  --------- 
 30/05/2022     14:29:32.633   270      692.5   TRQX 
               -------------  -------  ------  --------- 
 30/05/2022     14:29:32.633   420      692.5   TRQX 
               -------------  -------  ------  --------- 
 30/05/2022     14:52:32.642   762      690     TRQX 
               -------------  -------  ------  --------- 
 30/05/2022     15:05:32.649   135      690.5   TRQX 
               -------------  -------  ------  --------- 
 30/05/2022     15:05:32.649   656      690.5   TRQX 
               -------------  -------  ------  --------- 
 30/05/2022     15:29:32.654   500      692.5   TRQX 
               -------------  -------  ------  --------- 
 30/05/2022     15:29:32.654   289      692.5   TRQX 
               -------------  -------  ------  --------- 
 30/05/2022     15:37:35.693   81       694.5   TRQX 
               -------------  -------  ------  --------- 
 30/05/2022     15:37:35.693   698      694.5   TRQX 
               -------------  -------  ------  --------- 
 30/05/2022     15:37:35.695   738      694.5   TRQX 
               -------------  -------  ------  --------- 
 30/05/2022     15:31:56.032   997      694.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     15:31:56.030   766      694.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     15:29:15.506   2047     692     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     15:29:02.879   243      691.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     15:29:02.879   269      691.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     15:26:09.400   363      690.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     15:23:24.244   2505     691     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     15:23:24.244   233      691     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     15:17:51.154   83       690     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     15:17:51.154   478      690     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     15:17:49.159   238      690     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     15:14:35.336   142      690     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     15:14:35.333   1660     690     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     15:08:22.017   1059     690     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     15:08:14.897   885      690     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     15:06:36.078   215      690     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     15:06:36.078   115      690     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     15:05:20.558   675      690     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     14:54:12.461   199      690     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     14:54:12.461   559      690     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     14:52:12.457   341      690     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     14:52:03.823   500      690     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     14:37:53.278   1051     690     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     14:37:53.275   76       690     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     14:37:53.275   37       690     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     14:37:53.275   401      690     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     14:37:53.275   568      690     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     14:37:02.584   838      691     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     14:37:02.583   53       691     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     11:20:16.837   55       694.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     11:20:16.837   654      694.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     11:23:38.071   46       694     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     11:25:19.313   606      694     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     11:34:19.347   296      694     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     11:34:19.347   404      694     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     11:49:42.149   839      693     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     11:50:42.153   366      692.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     11:52:35.842   22       692.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     11:52:35.842   192      692.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     11:57:50.589   151      692.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     12:02:58.091   1158     692.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     12:02:58.092   279      692.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     12:02:58.092   153      692.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     12:02:58.095   686      692.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     12:10:59.636   1559     693     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     12:11:05.239   500      692.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     12:11:05.241   324      693     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     12:11:05.241   494      693     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     12:11:05.243   707      693     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     12:11:05.243   93       693     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     12:17:31.320   1386     693.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     12:17:31.320   192      693.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     12:17:31.355   86       693.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     12:17:31.505   19       693.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     12:17:32.662   654      694.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     12:17:32.662   263      694.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     12:17:32.666   380      694.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     12:17:32.666   288      694.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     12:18:16.851   1042     694.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     12:18:16.853   266      694.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     12:18:16.853   1196     694.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     12:50:07.090   720      694.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     13:02:45.132   612      694     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     13:02:45.132   500      694     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     13:02:45.132   21       694     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     13:02:45.135   752      694     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     13:08:09.273   685      694     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     13:08:09.273   665      694     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     13:09:34.911   715      694.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     13:09:34.911   838      694.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     13:09:38.764   102      694.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     13:09:38.764   1187     694.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     13:21:12.472   668      694     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     13:25:47.898   284      693.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     13:25:47.898   518      693.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     13:27:15.799   793      692.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     13:30:12.858   755      693.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     13:30:12.858   504      693.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     13:34:06.517   60       692.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     13:34:06.517   671      692.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     13:40:15.600   554      690.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     13:40:15.600   643      690.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     13:40:15.602   1229     690.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     13:58:24.345   729      692     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     13:58:24.349   321      692     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     13:58:24.349   459      692     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     14:17:16.189   172      692     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     14:17:16.189   23       692     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     14:17:16.189   19       692     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     14:17:16.189   57       692     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     14:17:16.189   19       692     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     14:17:16.189   21       692     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     14:17:16.189   463      692     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     14:17:49.691   657      692.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     14:17:55.315   36       692     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     14:17:55.315   92       692     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     14:17:55.324   864      692.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     14:17:55.327   41       692.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     14:17:55.327   127      692.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     14:17:55.784   627      692.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     14:20:08.674   1686     692     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     14:20:25.348   1209     692.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     14:20:25.352   400      692.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     14:20:25.352   383      692.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     14:20:32.189   767      691.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     14:20:32.189   599      691.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     14:20:32.191   1468     691.5   XLON 
               -------------  -------  ------  --------- 
 30/05/2022     14:31:10.327   748      692     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     14:35:54.091   884      691     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     14:36:46.693   116      691     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     14:37:02.583   43       691     XLON 
               -------------  -------  ------  --------- 
 30/05/2022     14:37:02.583   111      691     XLON 
               -------------  -------  ------  --------- 
 

Ends.

 
 Frasers Group Plc 
  Tom Piper, Company Secretary     T. 0344 245 9200 
  LEI: 213800JEGHHEAXIJDX34        E. investor.relations@frasers.group 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKKBKABKDDPN

(END) Dow Jones Newswires

May 31, 2022 02:00 ET (06:00 GMT)

Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024 Haga Click aquí para más Gráficas Sports Direct.
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024 Haga Click aquí para más Gráficas Sports Direct.