Frasers Group PLC Transaction in Own Shares (2191O)
09 Junio 2022 - 1:00AM
UK Regulatory
TIDMFRAS
RNS Number : 2191O
Frasers Group PLC
09 June 2022
Date: 9 June 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 8 June 2022 it purchased 190,904
of its ordinary shares from Liberum Capital Limited (acting as the
Company's broker) at an average price of 697.02 pence per share, as
part of the Company's buyback programme announced on 25 April 2022.
The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 160,198,939
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
480,403,430.
Detailed information about the individual purchases made by
Liberum Capital Limited is set out below.
Aggregated information:
Platform code BATE
----------
Date of purchase: 08-Jun-22
----------
Number of ordinary shares purchased: 24,370
----------
Volume weighted average price paid
per share: 697.31
----------
Platform code XLON
----------
Date of purchase: 08-Jun-22
----------
Number of ordinary shares purchased: 121,031
----------
Volume weighted average price paid
per share: 696.84
----------
Platform code CHIX
----------
Date of purchase: 08-Jun-22
----------
Number of ordinary shares purchased: 34,917
----------
Volume weighted average price paid
per share: 697.22
----------
Platform code TRQX
----------
Date of purchase: 08-Jun-22
----------
Number of ordinary shares purchased: 10,586
----------
Volume weighted average price paid
per share: 697.72
----------
Transaction details:
Transaction Transaction Price Platform
Date Time Volume (p) code
08/06/2022 08:23:50.362 681 700 BATE
------------- ------- ------ ---------
08/06/2022 08:23:50.362 682 700 CHIX
------------- ------- ------ ---------
08/06/2022 08:23:50.362 779 700 BATE
------------- ------- ------ ---------
08/06/2022 08:23:50.362 793 700 TRQX
------------- ------- ------ ---------
08/06/2022 08:23:50.362 751 700 XLON
------------- ------- ------ ---------
08/06/2022 08:23:50.362 786 700 XLON
------------- ------- ------ ---------
08/06/2022 08:23:50.362 754 700 XLON
------------- ------- ------ ---------
08/06/2022 08:23:50.364 677 700 CHIX
------------- ------- ------ ---------
08/06/2022 08:26:50.367 733 700 XLON
------------- ------- ------ ---------
08/06/2022 08:30:20.501 499 700 XLON
------------- ------- ------ ---------
08/06/2022 08:30:20.501 173 700 XLON
------------- ------- ------ ---------
08/06/2022 09:23:59.658 226 700 CHIX
------------- ------- ------ ---------
08/06/2022 09:23:59.658 577 700 CHIX
------------- ------- ------ ---------
08/06/2022 09:24:11.978 146 700 XLON
------------- ------- ------ ---------
08/06/2022 09:24:11.978 654 700 XLON
------------- ------- ------ ---------
08/06/2022 09:46:29.085 669 700 XLON
------------- ------- ------ ---------
08/06/2022 10:03:15.656 724 700 CHIX
------------- ------- ------ ---------
08/06/2022 10:03:15.656 730 700 TRQX
------------- ------- ------ ---------
08/06/2022 10:03:15.656 791 700 XLON
------------- ------- ------ ---------
08/06/2022 10:03:15.656 728 700 XLON
------------- ------- ------ ---------
08/06/2022 10:03:15.656 665 700 XLON
------------- ------- ------ ---------
08/06/2022 12:50:46.532 726 700 BATE
------------- ------- ------ ---------
08/06/2022 12:50:50.479 115 700 CHIX
------------- ------- ------ ---------
08/06/2022 12:50:50.479 629 700 CHIX
------------- ------- ------ ---------
08/06/2022 12:54:25.230 60 700 XLON
------------- ------- ------ ---------
08/06/2022 12:54:25.231 677 700 XLON
------------- ------- ------ ---------
08/06/2022 16:07:54.301 884 700 TRQX
------------- ------- ------ ---------
08/06/2022 16:07:54.301 194 700 TRQX
------------- ------- ------ ---------
08/06/2022 16:07:54.301 180 700 TRQX
------------- ------- ------ ---------
08/06/2022 16:08:19.904 761 700 CHIX
------------- ------- ------ ---------
08/06/2022 08:30:20.502 9 699.5 BATE
------------- ------- ------ ---------
08/06/2022 08:30:20.502 20 699.5 BATE
------------- ------- ------ ---------
08/06/2022 08:30:20.502 15 699.5 BATE
------------- ------- ------ ---------
08/06/2022 08:30:20.502 16 699.5 BATE
------------- ------- ------ ---------
08/06/2022 08:30:20.502 50 699.5 BATE
------------- ------- ------ ---------
08/06/2022 08:30:20.502 611 699.5 BATE
------------- ------- ------ ---------
08/06/2022 10:03:15.660 837 699.5 XLON
------------- ------- ------ ---------
08/06/2022 10:03:36.571 718 699.5 XLON
------------- ------- ------ ---------
08/06/2022 12:50:21.710 799 699.5 XLON
------------- ------- ------ ---------
08/06/2022 15:22:30.890 368 699.5 XLON
------------- ------- ------ ---------
08/06/2022 15:22:30.890 336 699.5 XLON
------------- ------- ------ ---------
08/06/2022 15:22:30.890 903 699.5 XLON
------------- ------- ------ ---------
08/06/2022 15:36:29.695 1305 699.5 XLON
------------- ------- ------ ---------
08/06/2022 15:36:29.701 117 699.5 XLON
------------- ------- ------ ---------
08/06/2022 15:36:29.701 670 699.5 XLON
------------- ------- ------ ---------
08/06/2022 15:36:29.703 738 699.5 XLON
------------- ------- ------ ---------
08/06/2022 15:37:05.247 760 699.5 CHIX
------------- ------- ------ ---------
08/06/2022 16:27:17.535 331 699.5 BATE
------------- ------- ------ ---------
08/06/2022 16:27:17.535 336 699.5 BATE
------------- ------- ------ ---------
08/06/2022 16:27:17.552 798 699.5 XLON
------------- ------- ------ ---------
08/06/2022 16:27:17.554 785 699.5 XLON
------------- ------- ------ ---------
08/06/2022 08:02:31.052 1284 699 XLON
------------- ------- ------ ---------
08/06/2022 08:02:31.055 660 699 XLON
------------- ------- ------ ---------
08/06/2022 08:15:40.379 750 699 XLON
------------- ------- ------ ---------
08/06/2022 08:31:22.350 447 699 XLON
------------- ------- ------ ---------
08/06/2022 08:31:22.350 220 699 XLON
------------- ------- ------ ---------
08/06/2022 08:34:50.370 201 699 CHIX
------------- ------- ------ ---------
08/06/2022 08:34:50.370 69 699 CHIX
------------- ------- ------ ---------
08/06/2022 08:34:50.370 474 699 CHIX
------------- ------- ------ ---------
08/06/2022 09:21:11.975 663 699 XLON
------------- ------- ------ ---------
08/06/2022 09:37:00.160 719 699 CHIX
------------- ------- ------ ---------
08/06/2022 09:37:00.160 811 699 XLON
------------- ------- ------ ---------
08/06/2022 09:41:10.510 178 699 XLON
------------- ------- ------ ---------
08/06/2022 09:41:10.510 64 699 XLON
------------- ------- ------ ---------
08/06/2022 09:41:10.510 463 699 XLON
------------- ------- ------ ---------
08/06/2022 10:03:42.954 383 699 CHIX
------------- ------- ------ ---------
08/06/2022 10:03:42.954 291 699 CHIX
------------- ------- ------ ---------
08/06/2022 10:23:20.860 683 699 CHIX
------------- ------- ------ ---------
08/06/2022 13:04:20.795 224 699 BATE
------------- ------- ------ ---------
08/06/2022 13:04:20.795 514 699 BATE
------------- ------- ------ ---------
08/06/2022 13:04:20.797 741 699 BATE
------------- ------- ------ ---------
08/06/2022 15:09:17.868 698 699 CHIX
------------- ------- ------ ---------
08/06/2022 15:22:30.888 464 699 BATE
------------- ------- ------ ---------
08/06/2022 15:22:30.888 447 699 BATE
------------- ------- ------ ---------
08/06/2022 15:22:30.888 1644 699 XLON
------------- ------- ------ ---------
08/06/2022 15:22:30.890 23 699 BATE
------------- ------- ------ ---------
08/06/2022 15:22:30.890 1261 699 BATE
------------- ------- ------ ---------
08/06/2022 15:29:43.886 722 699 CHIX
------------- ------- ------ ---------
08/06/2022 15:34:05.263 350 699 XLON
------------- ------- ------ ---------
08/06/2022 15:34:05.263 151 699 XLON
------------- ------- ------ ---------
08/06/2022 15:34:05.263 24 699 XLON
------------- ------- ------ ---------
08/06/2022 16:08:47.976 746 699 XLON
------------- ------- ------ ---------
08/06/2022 16:08:47.978 715 699 BATE
------------- ------- ------ ---------
08/06/2022 16:08:47.978 17 699 BATE
------------- ------- ------ ---------
08/06/2022 16:08:47.979 323 699 XLON
------------- ------- ------ ---------
08/06/2022 16:08:47.979 200 699 XLON
------------- ------- ------ ---------
08/06/2022 16:08:47.980 582 699 XLON
------------- ------- ------ ---------
08/06/2022 16:08:48.890 4 699 XLON
------------- ------- ------ ---------
08/06/2022 16:27:17.538 708 699 CHIX
------------- ------- ------ ---------
08/06/2022 08:36:31.037 664 698.5 XLON
------------- ------- ------ ---------
08/06/2022 09:16:00.142 594 698.5 XLON
------------- ------- ------ ---------
08/06/2022 09:16:00.142 99 698.5 XLON
------------- ------- ------ ---------
08/06/2022 09:31:50.531 58 698.5 XLON
------------- ------- ------ ---------
08/06/2022 09:31:50.531 638 698.5 XLON
------------- ------- ------ ---------
08/06/2022 10:23:20.859 751 698.5 CHIX
------------- ------- ------ ---------
08/06/2022 12:59:36.793 765 698.5 XLON
------------- ------- ------ ---------
08/06/2022 13:04:36.797 661 698.5 XLON
------------- ------- ------ ---------
08/06/2022 15:06:26.470 600 698.5 XLON
------------- ------- ------ ---------
08/06/2022 15:06:26.470 193 698.5 XLON
------------- ------- ------ ---------
08/06/2022 15:19:16.575 262 698.5 TRQX
------------- ------- ------ ---------
08/06/2022 15:19:16.575 221 698.5 TRQX
------------- ------- ------ ---------
08/06/2022 15:19:16.575 148 698.5 TRQX
------------- ------- ------ ---------
08/06/2022 15:19:16.575 154 698.5 TRQX
------------- ------- ------ ---------
08/06/2022 15:19:16.578 806 698.5 TRQX
------------- ------- ------ ---------
08/06/2022 15:20:10.812 658 698.5 BATE
------------- ------- ------ ---------
08/06/2022 15:22:30.890 544 698.5 CHIX
------------- ------- ------ ---------
08/06/2022 15:24:02.291 34 698.5 CHIX
------------- ------- ------ ---------
08/06/2022 15:24:03.596 72 698.5 CHIX
------------- ------- ------ ---------
08/06/2022 15:24:08.237 19 698.5 CHIX
------------- ------- ------ ---------
08/06/2022 15:34:05.245 118 698.5 CHIX
------------- ------- ------ ---------
08/06/2022 15:34:05.263 213 698.5 XLON
------------- ------- ------ ---------
08/06/2022 16:05:11.209 342 698.5 XLON
------------- ------- ------ ---------
08/06/2022 16:05:11.209 452 698.5 XLON
------------- ------- ------ ---------
08/06/2022 16:25:49.789 336 698.5 XLON
------------- ------- ------ ---------
08/06/2022 16:25:49.789 285 698.5 XLON
------------- ------- ------ ---------
08/06/2022 16:25:49.789 235 698.5 XLON
------------- ------- ------ ---------
08/06/2022 08:06:20.370 709 698 XLON
------------- ------- ------ ---------
08/06/2022 09:09:20.472 424 698 XLON
------------- ------- ------ ---------
08/06/2022 09:09:20.473 249 698 XLON
------------- ------- ------ ---------
08/06/2022 09:13:33.222 652 698 XLON
------------- ------- ------ ---------
08/06/2022 09:16:01.965 699 698 XLON
------------- ------- ------ ---------
08/06/2022 09:16:11.169 802 698 BATE
------------- ------- ------ ---------
08/06/2022 09:16:11.171 178 698 TRQX
------------- ------- ------ ---------
08/06/2022 09:16:11.171 562 698 TRQX
------------- ------- ------ ---------
08/06/2022 10:04:35.046 700 698 XLON
------------- ------- ------ ---------
08/06/2022 10:04:35.047 60 698 XLON
------------- ------- ------ ---------
08/06/2022 10:23:20.863 1549 698 XLON
------------- ------- ------ ---------
08/06/2022 10:25:20.867 760 698 XLON
------------- ------- ------ ---------
08/06/2022 10:25:30.447 600 698 BATE
------------- ------- ------ ---------
08/06/2022 10:25:30.447 74 698 BATE
------------- ------- ------ ---------
08/06/2022 12:46:50.479 128 698 XLON
------------- ------- ------ ---------
08/06/2022 12:46:50.480 578 698 XLON
------------- ------- ------ ---------
08/06/2022 15:05:20.224 683 698 XLON
------------- ------- ------ ---------
08/06/2022 15:44:19.816 752 698 TRQX
------------- ------- ------ ---------
08/06/2022 16:12:01.294 656 698 CHIX
------------- ------- ------ ---------
08/06/2022 16:12:01.294 52 698 CHIX
------------- ------- ------ ---------
08/06/2022 16:13:54.305 173 698 TRQX
------------- ------- ------ ---------
08/06/2022 16:13:54.305 17 698 TRQX
------------- ------- ------ ---------
08/06/2022 16:18:12.684 720 698 CHIX
------------- ------- ------ ---------
08/06/2022 16:18:12.687 843 698 XLON
------------- ------- ------ ---------
08/06/2022 16:25:49.722 810 698 XLON
------------- ------- ------ ---------
08/06/2022 08:02:30.347 1700 697.5 XLON
------------- ------- ------ ---------
08/06/2022 08:13:44.298 705 697.5 BATE
------------- ------- ------ ---------
08/06/2022 08:42:19.621 690 697.5 BATE
------------- ------- ------ ---------
08/06/2022 10:09:35.051 393 697.5 XLON
------------- ------- ------ ---------
08/06/2022 10:09:35.051 387 697.5 XLON
------------- ------- ------ ---------
08/06/2022 10:29:41.181 746 697.5 XLON
------------- ------- ------ ---------
08/06/2022 12:13:28.761 793 697.5 XLON
------------- ------- ------ ---------
08/06/2022 12:14:30.592 671 697.5 BATE
------------- ------- ------ ---------
08/06/2022 12:21:48.112 696 697.5 CHIX
------------- ------- ------ ---------
08/06/2022 12:21:48.112 720 697.5 XLON
------------- ------- ------ ---------
08/06/2022 12:26:48.117 469 697.5 XLON
------------- ------- ------ ---------
08/06/2022 12:26:48.117 189 697.5 XLON
------------- ------- ------ ---------
08/06/2022 12:29:48.120 257 697.5 XLON
------------- ------- ------ ---------
08/06/2022 12:29:48.120 522 697.5 XLON
------------- ------- ------ ---------
08/06/2022 12:33:50.474 72 697.5 CHIX
------------- ------- ------ ---------
08/06/2022 12:33:50.474 632 697.5 CHIX
------------- ------- ------ ---------
08/06/2022 12:34:48.123 718 697.5 XLON
------------- ------- ------ ---------
08/06/2022 12:43:23.095 623 697.5 XLON
------------- ------- ------ ---------
08/06/2022 12:43:23.095 74 697.5 XLON
------------- ------- ------ ---------
08/06/2022 13:04:37.025 39 697.5 CHIX
------------- ------- ------ ---------
08/06/2022 13:04:37.025 117 697.5 CHIX
------------- ------- ------ ---------
08/06/2022 13:04:37.025 655 697.5 CHIX
------------- ------- ------ ---------
08/06/2022 15:04:16.958 142 697.5 XLON
------------- ------- ------ ---------
08/06/2022 15:04:16.958 562 697.5 XLON
------------- ------- ------ ---------
08/06/2022 15:13:17.871 802 697.5 CHIX
------------- ------- ------ ---------
08/06/2022 15:19:16.583 755 697.5 XLON
------------- ------- ------ ---------
08/06/2022 15:43:19.809 347 697.5 XLON
------------- ------- ------ ---------
08/06/2022 15:43:19.810 286 697.5 XLON
------------- ------- ------ ---------
08/06/2022 15:43:19.810 32 697.5 XLON
------------- ------- ------ ---------
08/06/2022 15:44:19.816 740 697.5 XLON
------------- ------- ------ ---------
08/06/2022 15:44:27.922 221 697.5 TRQX
------------- ------- ------ ---------
08/06/2022 15:44:27.922 14 697.5 TRQX
------------- ------- ------ ---------
08/06/2022 15:44:27.923 427 697.5 TRQX
------------- ------- ------ ---------
08/06/2022 15:55:35.588 769 697.5 XLON
------------- ------- ------ ---------
08/06/2022 16:05:11.199 1509 697.5 XLON
------------- ------- ------ ---------
08/06/2022 16:15:55.083 146 697.5 XLON
------------- ------- ------ ---------
08/06/2022 16:15:55.084 511 697.5 XLON
------------- ------- ------ ---------
08/06/2022 08:02:30.197 321 697 BATE
------------- ------- ------ ---------
08/06/2022 08:02:30.197 425 697 BATE
------------- ------- ------ ---------
08/06/2022 08:03:21.060 728 697 CHIX
------------- ------- ------ ---------
08/06/2022 08:09:21.772 600 697 XLON
------------- ------- ------ ---------
08/06/2022 08:09:21.777 190 697 XLON
------------- ------- ------ ---------
08/06/2022 08:43:05.274 698 697 XLON
------------- ------- ------ ---------
08/06/2022 08:57:57.470 600 697 CHIX
------------- ------- ------ ---------
08/06/2022 08:57:57.470 54 697 CHIX
------------- ------- ------ ---------
08/06/2022 08:59:20.460 661 697 XLON
------------- ------- ------ ---------
08/06/2022 09:05:10.467 761 697 XLON
------------- ------- ------ ---------
08/06/2022 09:07:59.655 783 697 CHIX
------------- ------- ------ ---------
08/06/2022 09:07:59.655 16 697 CHIX
------------- ------- ------ ---------
08/06/2022 12:14:30.596 784 697 TRQX
------------- ------- ------ ---------
08/06/2022 13:07:15.363 668 697 XLON
------------- ------- ------ ---------
08/06/2022 14:37:40.772 778 697 CHIX
------------- ------- ------ ---------
08/06/2022 14:38:53.288 1097 697 BATE
------------- ------- ------ ---------
08/06/2022 14:38:53.290 332 697 BATE
------------- ------- ------ ---------
08/06/2022 14:38:53.290 839 697 BATE
------------- ------- ------ ---------
08/06/2022 14:49:14.330 663 697 XLON
------------- ------- ------ ---------
08/06/2022 14:49:14.330 1261 697 XLON
------------- ------- ------ ---------
08/06/2022 14:50:17.561 600 697 XLON
------------- ------- ------ ---------
08/06/2022 14:50:17.561 127 697 XLON
------------- ------- ------ ---------
08/06/2022 14:51:08.655 774 697 CHIX
------------- ------- ------ ---------
08/06/2022 14:52:10.805 185 697 BATE
------------- ------- ------ ---------
08/06/2022 14:52:10.806 513 697 BATE
------------- ------- ------ ---------
08/06/2022 14:52:17.565 700 697 XLON
------------- ------- ------ ---------
08/06/2022 15:03:11.548 600 697 XLON
------------- ------- ------ ---------
08/06/2022 15:03:11.548 509 697 XLON
------------- ------- ------ ---------
08/06/2022 15:46:12.892 174 697 CHIX
------------- ------- ------ ---------
08/06/2022 15:46:12.931 311 697 CHIX
------------- ------- ------ ---------
08/06/2022 15:46:12.931 237 697 CHIX
------------- ------- ------ ---------
08/06/2022 15:53:28.033 723 697 CHIX
------------- ------- ------ ---------
08/06/2022 16:02:11.193 776 697 BATE
------------- ------- ------ ---------
08/06/2022 16:02:11.194 42 697 CHIX
------------- ------- ------ ---------
08/06/2022 16:02:11.194 712 697 CHIX
------------- ------- ------ ---------
08/06/2022 16:02:11.194 903 697 XLON
------------- ------- ------ ---------
08/06/2022 16:02:11.194 664 697 XLON
------------- ------- ------ ---------
08/06/2022 16:18:57.576 204 697 XLON
------------- ------- ------ ---------
08/06/2022 16:19:00.257 374 697 XLON
------------- ------- ------ ---------
08/06/2022 16:19:00.806 401 697 XLON
------------- ------- ------ ---------
08/06/2022 16:19:49.012 695 697 TRQX
------------- ------- ------ ---------
08/06/2022 16:20:00.811 724 697 XLON
------------- ------- ------ ---------
08/06/2022 16:20:00.813 759 697 XLON
------------- ------- ------ ---------
08/06/2022 16:22:48.286 715 697 CHIX
------------- ------- ------ ---------
08/06/2022 08:06:21.763 683 696.5 XLON
------------- ------- ------ ---------
08/06/2022 08:44:48.210 29 696.5 CHIX
------------- ------- ------ ---------
08/06/2022 08:44:48.210 674 696.5 CHIX
------------- ------- ------ ---------
08/06/2022 08:44:48.210 377 696.5 XLON
------------- ------- ------ ---------
08/06/2022 08:44:48.210 50 696.5 XLON
------------- ------- ------ ---------
08/06/2022 08:44:48.210 264 696.5 XLON
------------- ------- ------ ---------
08/06/2022 08:51:00.480 599 696.5 XLON
------------- ------- ------ ---------
08/06/2022 08:51:00.480 230 696.5 XLON
------------- ------- ------ ---------
08/06/2022 08:54:20.455 709 696.5 XLON
------------- ------- ------ ---------
08/06/2022 10:12:35.059 716 696.5 XLON
------------- ------- ------ ---------
08/06/2022 14:38:13.386 231 696.5 XLON
------------- ------- ------ ---------
08/06/2022 14:38:13.386 558 696.5 XLON
------------- ------- ------ ---------
08/06/2022 14:38:13.388 390 696.5 XLON
------------- ------- ------ ---------
08/06/2022 14:38:13.388 335 696.5 XLON
------------- ------- ------ ---------
08/06/2022 14:55:00.910 789 696.5 XLON
------------- ------- ------ ---------
08/06/2022 14:59:00.921 664 696.5 XLON
------------- ------- ------ ---------
08/06/2022 14:59:42.133 736 696.5 CHIX
------------- ------- ------ ---------
08/06/2022 15:14:26.475 795 696.5 XLON
------------- ------- ------ ---------
08/06/2022 08:04:09.125 794 696 BATE
------------- ------- ------ ---------
08/06/2022 08:51:20.451 657 696 XLON
------------- ------- ------ ---------
08/06/2022 09:00:54.934 765 696 XLON
------------- ------- ------ ---------
08/06/2022 10:36:41.188 748 696 XLON
------------- ------- ------ ---------
08/06/2022 10:46:24.019 15 696 XLON
------------- ------- ------ ---------
08/06/2022 10:51:11.863 720 696 XLON
------------- ------- ------ ---------
08/06/2022 10:51:11.863 732 696 XLON
------------- ------- ------ ---------
08/06/2022 10:56:36.844 140 696 CHIX
------------- ------- ------ ---------
08/06/2022 10:56:36.844 531 696 CHIX
------------- ------- ------ ---------
08/06/2022 10:57:30.453 600 696 BATE
------------- ------- ------ ---------
08/06/2022 10:57:30.454 137 696 BATE
------------- ------- ------ ---------
08/06/2022 12:06:28.754 696 696 XLON
------------- ------- ------ ---------
08/06/2022 14:04:30.508 86 696 BATE
------------- ------- ------ ---------
08/06/2022 14:04:30.508 600 696 BATE
------------- ------- ------ ---------
08/06/2022 14:04:30.508 90 696 BATE
------------- ------- ------ ---------
08/06/2022 14:05:05.658 708 696 XLON
------------- ------- ------ ---------
08/06/2022 14:08:39.372 47 696 XLON
------------- ------- ------ ---------
08/06/2022 14:08:39.376 741 696 XLON
------------- ------- ------ ---------
08/06/2022 14:08:39.376 337 696 XLON
------------- ------- ------ ---------
08/06/2022 14:26:52.090 1111 696 XLON
------------- ------- ------ ---------
08/06/2022 14:26:52.090 740 696 XLON
------------- ------- ------ ---------
08/06/2022 14:57:00.915 762 696 XLON
------------- ------- ------ ---------
08/06/2022 15:00:16.204 297 696 XLON
------------- ------- ------ ---------
08/06/2022 15:00:16.205 368 696 XLON
------------- ------- ------ ---------
08/06/2022 10:38:26.513 743 695.5 CHIX
------------- ------- ------ ---------
08/06/2022 10:39:41.194 497 695.5 XLON
------------- ------- ------ ---------
08/06/2022 10:39:41.194 16 695.5 XLON
------------- ------- ------ ---------
08/06/2022 10:39:41.194 188 695.5 XLON
------------- ------- ------ ---------
08/06/2022 10:53:26.067 670 695.5 XLON
------------- ------- ------ ---------
08/06/2022 10:57:30.452 219 695.5 BATE
------------- ------- ------ ---------
08/06/2022 13:09:15.367 693 695.5 XLON
------------- ------- ------ ---------
08/06/2022 13:47:21.561 72 695.5 XLON
------------- ------- ------ ---------
08/06/2022 13:47:21.562 665 695.5 XLON
------------- ------- ------ ---------
08/06/2022 13:49:06.200 665 695.5 CHIX
------------- ------- ------ ---------
08/06/2022 13:49:06.200 46 695.5 CHIX
------------- ------- ------ ---------
08/06/2022 13:57:10.821 697 695.5 XLON
------------- ------- ------ ---------
08/06/2022 14:01:04.276 360 695.5 CHIX
------------- ------- ------ ---------
08/06/2022 14:01:04.276 394 695.5 CHIX
------------- ------- ------ ---------
08/06/2022 14:01:04.277 768 695.5 XLON
------------- ------- ------ ---------
08/06/2022 14:03:05.654 360 695.5 XLON
------------- ------- ------ ---------
08/06/2022 14:09:51.886 394 695.5 XLON
------------- ------- ------ ---------
08/06/2022 14:09:51.886 665 695.5 CHIX
------------- ------- ------ ---------
08/06/2022 14:09:51.886 400 695.5 XLON
------------- ------- ------ ---------
08/06/2022 14:15:04.842 324 695.5 XLON
------------- ------- ------ ---------
08/06/2022 14:15:04.842 600 695.5 XLON
------------- ------- ------ ---------
08/06/2022 14:15:04.842 138 695.5 XLON
------------- ------- ------ ---------
08/06/2022 14:20:24.680 252 695.5 XLON
------------- ------- ------ ---------
08/06/2022 14:20:24.680 561 695.5 XLON
------------- ------- ------ ---------
08/06/2022 14:22:02.282 116 695.5 CHIX
------------- ------- ------ ---------
08/06/2022 14:22:02.282 629 695.5 CHIX
------------- ------- ------ ---------
08/06/2022 14:22:02.282 695 695.5 XLON
------------- ------- ------ ---------
08/06/2022 14:27:52.095 356 695.5 XLON
------------- ------- ------ ---------
08/06/2022 14:27:52.095 299 695.5 XLON
------------- ------- ------ ---------
08/06/2022 14:28:30.516 708 695.5 BATE
------------- ------- ------ ---------
08/06/2022 14:30:02.287 729 695.5 BATE
------------- ------- ------ ---------
08/06/2022 14:30:02.291 655 695.5 XLON
------------- ------- ------ ---------
08/06/2022 14:30:40.771 600 695.5 CHIX
------------- ------- ------ ---------
08/06/2022 14:30:40.771 174 695.5 CHIX
------------- ------- ------ ---------
08/06/2022 14:33:20.877 222 695.5 TRQX
------------- ------- ------ ---------
08/06/2022 14:33:20.877 582 695.5 TRQX
------------- ------- ------ ---------
08/06/2022 14:35:50.879 802 695.5 XLON
------------- ------- ------ ---------
08/06/2022 14:40:59.926 545 695.5 XLON
------------- ------- ------ ---------
08/06/2022 14:40:59.926 122 695.5 XLON
------------- ------- ------ ---------
08/06/2022 08:01:26.461 299 695 XLON
------------- ------- ------ ---------
08/06/2022 08:01:26.462 363 695 XLON
------------- ------- ------ ---------
08/06/2022 08:10:30.253 691 695 XLON
------------- ------- ------ ---------
08/06/2022 08:10:30.253 20 695 XLON
------------- ------- ------ ---------
08/06/2022 08:11:00.254 670 695 CHIX
------------- ------- ------ ---------
08/06/2022 08:52:50.581 667 695 BATE
------------- ------- ------ ---------
08/06/2022 11:00:05.194 757 695 XLON
------------- ------- ------ ---------
08/06/2022 11:00:05.196 689 695 XLON
------------- ------- ------ ---------
08/06/2022 11:26:36.056 811 695 XLON
------------- ------- ------ ---------
08/06/2022 11:29:51.996 200 695 CHIX
------------- ------- ------ ---------
08/06/2022 11:32:03.347 552 695 CHIX
------------- ------- ------ ---------
08/06/2022 11:32:03.347 803 695 XLON
------------- ------- ------ ---------
08/06/2022 11:55:34.773 276 695 XLON
------------- ------- ------ ---------
08/06/2022 11:55:34.773 675 695 XLON
------------- ------- ------ ---------
08/06/2022 11:55:34.775 689 695 XLON
------------- ------- ------ ---------
08/06/2022 11:56:42.810 84 695 BATE
------------- ------- ------ ---------
08/06/2022 11:57:28.448 203 695 BATE
------------- ------- ------ ---------
08/06/2022 11:57:36.289 491 695 BATE
------------- ------- ------ ---------
08/06/2022 11:59:09.956 176 695 CHIX
------------- ------- ------ ---------
08/06/2022 11:59:48.915 80 695 CHIX
------------- ------- ------ ---------
08/06/2022 11:59:48.971 476 695 CHIX
------------- ------- ------ ---------
08/06/2022 11:59:48.974 34 695 BATE
------------- ------- ------ ---------
08/06/2022 11:59:48.974 722 695 BATE
------------- ------- ------ ---------
08/06/2022 13:52:21.565 720 695 XLON
------------- ------- ------ ---------
08/06/2022 14:16:28.011 662 695 XLON
------------- ------- ------ ---------
08/06/2022 14:30:42.461 266 695 XLON
------------- ------- ------ ---------
08/06/2022 14:30:57.385 426 695 XLON
------------- ------- ------ ---------
08/06/2022 14:32:42.771 222 695 TRQX
------------- ------- ------ ---------
08/06/2022 14:32:42.771 144 695 TRQX
------------- ------- ------ ---------
08/06/2022 14:32:42.771 444 695 TRQX
------------- ------- ------ ---------
08/06/2022 14:33:50.875 799 695 XLON
------------- ------- ------ ---------
08/06/2022 14:45:08.670 264 695 XLON
------------- ------- ------ ---------
08/06/2022 14:45:08.670 601 695 XLON
------------- ------- ------ ---------
08/06/2022 11:11:36.849 600 694.5 CHIX
------------- ------- ------ ---------
08/06/2022 11:11:36.849 73 694.5 CHIX
------------- ------- ------ ---------
08/06/2022 11:20:00.509 813 694.5 XLON
------------- ------- ------ ---------
08/06/2022 11:35:47.719 422 694.5 XLON
------------- ------- ------ ---------
08/06/2022 11:42:02.672 573 694.5 CHIX
------------- ------- ------ ---------
08/06/2022 11:42:02.672 118 694.5 CHIX
------------- ------- ------ ---------
08/06/2022 11:42:02.672 346 694.5 XLON
------------- ------- ------ ---------
08/06/2022 11:42:02.672 732 694.5 XLON
------------- ------- ------ ---------
08/06/2022 11:44:02.676 672 694.5 XLON
------------- ------- ------ ---------
08/06/2022 11:59:00.701 225 694.5 XLON
------------- ------- ------ ---------
08/06/2022 12:00:00.647 426 694.5 XLON
------------- ------- ------ ---------
08/06/2022 12:00:07.222 143 694.5 XLON
------------- ------- ------ ---------
08/06/2022 13:11:08.083 708 694.5 XLON
------------- ------- ------ ---------
08/06/2022 13:14:08.089 726 694.5 XLON
------------- ------- ------ ---------
08/06/2022 13:39:06.192 600 694.5 CHIX
------------- ------- ------ ---------
08/06/2022 13:39:06.192 109 694.5 CHIX
------------- ------- ------ ---------
08/06/2022 13:40:20.769 795 694.5 XLON
------------- ------- ------ ---------
08/06/2022 14:09:51.898 666 694.5 XLON
------------- ------- ------ ---------
08/06/2022 14:31:13.287 812 694.5 XLON
------------- ------- ------ ---------
08/06/2022 14:41:45.432 573 694.5 XLON
------------- ------- ------ ---------
08/06/2022 14:41:45.432 152 694.5 XLON
------------- ------- ------ ---------
08/06/2022 14:45:08.650 690 694.5 CHIX
------------- ------- ------ ---------
08/06/2022 11:13:05.636 777 694 TRQX
------------- ------- ------ ---------
08/06/2022 11:17:00.505 711 694 XLON
------------- ------- ------ ---------
08/06/2022 11:34:46.820 28 694 XLON
------------- ------- ------ ---------
08/06/2022 13:36:20.766 693 694 XLON
------------- ------- ------ ---------
08/06/2022 13:42:02.129 144 694 BATE
------------- ------- ------ ---------
08/06/2022 13:42:04.125 72 694 BATE
------------- ------- ------ ---------
08/06/2022 11:07:08.743 721 693.5 XLON
------------- ------- ------ ---------
08/06/2022 11:13:05.638 656 693.5 XLON
------------- ------- ------ ---------
08/06/2022 11:14:00.501 626 693.5 BATE
------------- ------- ------ ---------
08/06/2022 13:16:08.092 214 693.5 XLON
------------- ------- ------ ---------
08/06/2022 13:16:08.093 318 693.5 XLON
------------- ------- ------ ---------
08/06/2022 13:16:08.093 320 693.5 XLON
------------- ------- ------ ---------
08/06/2022 13:17:08.096 803 693 XLON
------------- ------- ------ ---------
08/06/2022 13:19:08.103 754 693 XLON
------------- ------- ------ ---------
08/06/2022 13:35:54.518 70 693 BATE
------------- ------- ------ ---------
08/06/2022 13:35:54.518 626 693 BATE
------------- ------- ------ ---------
08/06/2022 13:20:38.498 773 692.5 CHIX
------------- ------- ------ ---------
08/06/2022 13:20:38.498 600 692.5 XLON
------------- ------- ------ ---------
08/06/2022 13:20:38.498 141 692.5 XLON
------------- ------- ------ ---------
08/06/2022 13:26:38.505 734 692 XLON
------------- ------- ------ ---------
08/06/2022 13:30:42.811 749 692 XLON
------------- ------- ------ ---------
08/06/2022 13:32:52.317 775 691.5 XLON
------------- ------- ------ ---------
08/06/2022 08:00:40.367 421 690 XLON
------------- ------- ------ ---------
08/06/2022 08:00:40.367 308 690 XLON
------------- ------- ------ ---------
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKFBDABKDOAK
(END) Dow Jones Newswires
June 09, 2022 02:00 ET (06:00 GMT)
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
