TIDMFRAS

RNS Number : 5925R

Frasers Group PLC

07 July 2022

 
 
 
                                                 Date: 7 July 2022 
 
                                FRASERS GROUP PLC ("Frasers Group" or "the Company") 
                                                   SHARE BUYBACK 
                                             Transaction in Own Shares 
            Frasers Group announces that on 6 July 2022 it purchased 110,000 of its ordinary shares from 
             Numis Securities Limited (acting as the Company's broker) at an average price of 667.3983 
             pence per share, as part of the Company's buyback programme announced on 20 June 2022. The 
                               purchased shares will all be held as treasury shares . 
          Following the above purchase, the Company holds 162,654,766 ordinary shares as treasury shares. 
             The total number of ordinary shares in issue (excluding shares held as treasury shares) is 
                                                    477,947,603. 
            Detailed information about the individual purchases made by Numis Securities Limited is set 
         out below.      Venue           Weighted          Aggregate       Lowest price      Highest price 
                                     average           number             paid          paid per share 
                                   price paid per       of shares      per share (GBp)        (GBp) 
                                                      share (GBp)        purchased 
                                                     London Stock 
                     Exchange         667.7031           75,000            664.00            676.50 
                                ----------------  ----------------  ----------------  ---------------- 
                    Turquoise         666.7948            5,000            666.00            668.00 
                                ----------------  ----------------  ----------------  ---------------- 
                   Chi-X (CXE)        666.7389           10,000            664.00            668.50 
                                ----------------  ----------------  ----------------  ---------------- 
                   BATS (BXE)         666.7357           20,000            664.00            668.50 
                                ----------------  ----------------  ----------------  ---------------- 
 
 
    Transaction details: Number of ordinary   Transaction    Time of transaction   Transaction           Trading 
                shares purchased     price          (UK Time)            reference              venue 
                                                (GBp share)                         number 
                18                   673.50         08:17:10              00059890557TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                49                   673.50         08:17:10              00059890558TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                734                  673.50         08:17:10              00059890559TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                799                  673.00         08:18:32              00059890643TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                708                  674.50         08:23:05              00059891089TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                685                  675.50         08:24:10              00059891191TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                1297                 676.50         08:27:00              00059891330TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                652                  675.00         08:27:12              00059891351TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                105                  674.50         08:28:05              00059891429TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                400                  674.50         08:28:05              00059891430TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                158                  674.50         08:28:05              00059891431TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                796                  673.50         08:33:21              00059891914TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                400                  672.00         08:38:32              00059892188TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                731                  671.50         08:54:00              00059893000TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                753                  671.50         08:54:00              00059893001TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                749                  668.50         08:58:34              00059893301TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                58                   668.50         08:58:34              00059893302TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                670                  668.00         09:05:02              00059893738TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                102                  668.00         09:08:21              00059893956TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                22                   668.00         09:08:21              00059893957TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                19                   668.00         09:08:21              00059893958TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                53                   668.00         09:08:21              00059893959TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                400                  668.00         09:08:21              00059893960TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                21                   668.00         09:08:21              00059893961TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                11                   668.00         09:08:21              00059893962TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                196                  666.50         09:14:04              00059894226TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                493                  666.50         09:14:04              00059894227TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                786                  666.00         09:15:04              00059894286TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                711                  666.00         09:27:02              00059895009TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                144                  665.00         09:30:11              00059895212TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                509                  665.00         09:30:11              00059895213TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                17                   667.00         09:32:33              00059895420TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                722                  666.50         09:34:21              00059895478TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                4                    667.00         09:36:11              00059895678TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                167                  667.00         09:36:11              00059895679TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                137                  667.00         09:36:38              00059895697TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                166                  667.00         09:36:38              00059895698TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                92                   667.00         09:38:44              00059895896TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                646                  667.00         09:38:44              00059895897TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                400                  666.50         09:42:13              00059896095TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                135                  667.00         09:56:02              00059896808TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                279                  667.50         09:56:02              00059896809TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                163                  667.50         09:56:02              00059896810TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                82                   667.50         09:56:02              00059896811TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                207                  667.50         09:56:02              00059896812TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                433                  666.50         09:56:11              00059896823TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                245                  666.50         09:56:11              00059896824TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                227                  666.50         10:04:44              00059897183TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                82                   666.50         10:04:44              00059897184TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                38                   667.00         10:10:57              00059897560TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                80                   667.00         10:13:18              00059897674TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                34                   667.00         10:13:18              00059897675TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                460                  667.00         10:13:18              00059897676TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                232                  667.00         10:13:18              00059897677TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                33                   667.00         10:13:18              00059897678TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                611                  666.00         10:17:07              00059897878TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                84                   666.00         10:17:07              00059897879TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                689                  665.50         10:17:07              00059897880TRLO0      CHIX 
                                   -------------  --------------------  --------------------  -------- 
                22                   665.50         10:17:07              00059897881TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                688                  665.50         10:17:07              00059897882TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                646                  666.50         10:27:53              00059898421TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                127                  666.50         10:27:53              00059898422TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                12                   666.50         10:34:00              00059898773TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                761                  666.50         10:34:00              00059898774TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                400                  666.50         10:34:00              00059898771TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                388                  666.50         10:34:00              00059898772TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                605                  667.00         10:48:26              00059899449TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                86                   667.00         10:48:26              00059899450TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                774                  666.50         10:51:21              00059899677TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                755                  666.50         10:51:21              00059899678TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                250                  667.50         10:52:29              00059899823TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                134                  667.50         10:52:29              00059899824TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                250                  667.50         10:52:29              00059899825TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                57                   667.50         10:52:29              00059899826TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                47                   667.50         10:52:29              00059899827TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                134                  667.50         10:52:29              00059899828TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                250                  667.50         10:55:29              00059899958TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                57                   667.50         10:55:29              00059899959TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                47                   667.50         10:55:29              00059899960TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                134                  667.50         10:55:29              00059899961TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                224                  667.50         10:55:29              00059899962TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                385                  667.50         10:55:29              00059899963TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                192                  666.50         11:02:46              00059900261TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                548                  666.50         11:02:46              00059900262TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                247                  666.50         11:02:46              00059900263TRLO0      CHIX 
                                   -------------  --------------------  --------------------  -------- 
                508                  666.50         11:02:46              00059900264TRLO0      CHIX 
                                   -------------  --------------------  --------------------  -------- 
                767                  666.50         11:08:30              00059900561TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                122                  667.00         11:16:40              00059900812TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                157                  667.00         11:16:40              00059900813TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                56                   667.00         11:16:40              00059900814TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                16                   667.00         11:17:28              00059900834TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                101                  667.00         11:17:28              00059900835TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                283                  667.00         11:17:28              00059900836TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                391                  667.00         11:17:28              00059900837TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                787                  666.50         11:21:11              00059900917TRLO0      TRQX 
                                   -------------  --------------------  --------------------  -------- 
                225                  666.50         11:21:11              00059900915TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                400                  666.50         11:21:11              00059900916TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                48                   666.50         11:21:11              00059900918TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                660                  666.50         11:26:23              00059901108TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                45                   666.50         11:26:23              00059901109TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                369                  665.50         11:26:37              00059901117TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                732                  666.50         11:42:13              00059901584TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                228                  666.50         11:42:13              00059901583TRLO0      CHIX 
                                   -------------  --------------------  --------------------  -------- 
                65                   666.50         11:42:13              00059901585TRLO0      CHIX 
                                   -------------  --------------------  --------------------  -------- 
                419                  666.50         11:42:13              00059901587TRLO0      CHIX 
                                   -------------  --------------------  --------------------  -------- 
                4                    666.50         11:42:13              00059901586TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                57                   666.50         11:42:13              00059901588TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                32                   666.50         11:42:13              00059901589TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                652                  666.50         11:42:13              00059901590TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                711                  666.00         11:51:40              00059901817TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                158                  667.50         11:56:28              00059901991TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                163                  667.50         11:56:28              00059901992TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                334                  667.50         11:56:28              00059901993TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                21                   666.50         11:56:28              00059901994TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                42                   666.50         11:56:28              00059901995TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                48                   666.50         11:56:28              00059901996TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                400                  667.00         11:56:28              00059901997TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                131                  667.00         11:56:28              00059901998TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                270                  667.00         11:56:28              00059901999TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                237                  666.50         11:56:41              00059902003TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                465                  666.50         11:56:41              00059902004TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                30                   667.00         12:04:38              00059902194TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                333                  667.00         12:04:38              00059902195TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                174                  667.00         12:04:38              00059902196TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                676                  666.50         12:05:47              00059902222TRLO0      TRQX 
                                   -------------  --------------------  --------------------  -------- 
                79                   667.00         12:12:08              00059902378TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                285                  667.00         12:12:08              00059902379TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                79                   667.00         12:12:08              00059902380TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                710                  666.50         12:18:40              00059902502TRLO0      CHIX 
                                   -------------  --------------------  --------------------  -------- 
                122                  666.50         12:18:40              00059902501TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                400                  666.50         12:18:40              00059902503TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                192                  667.00         12:26:14              00059902697TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                34                   667.00         12:26:14              00059902698TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                43                   667.00         12:27:58              00059902750TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                171                  667.00         12:27:58              00059902751TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                144                  668.00         12:37:08              00059903010TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                338                  668.00         12:37:08              00059903011TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                406                  668.00         12:37:08              00059903012TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                314                  667.50         12:42:46              00059903194TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                446                  667.50         12:42:46              00059903195TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                716                  667.50         12:42:46              00059903196TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                400                  668.00         12:42:46              00059903197TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                292                  668.00         12:42:46              00059903198TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                194                  666.50         12:42:47              00059903199TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                3                    667.00         12:51:48              00059903433TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                324                  667.00         12:51:48              00059903434TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                5                    668.00         12:59:38              00059903716TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                42                   668.00         12:59:48              00059903717TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                789                  667.50         13:02:32              00059903806TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                178                  667.50         13:02:32              00059903807TRLO0      CHIX 
                                   -------------  --------------------  --------------------  -------- 
                527                  667.50         13:02:32              00059903808TRLO0      CHIX 
                                   -------------  --------------------  --------------------  -------- 
                375                  667.50         13:02:32              00059903809TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                18                   667.50         13:02:32              00059903810TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                365                  667.50         13:02:32              00059903811TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                564                  667.50         13:02:32              00059903812TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                119                  667.50         13:02:32              00059903813TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                669                  666.50         13:09:54              00059904078TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                429                  668.00         13:15:06              00059904217TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                741                  668.00         13:28:14              00059904593TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                15                   668.00         13:28:14              00059904594TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                22                   668.00         13:28:14              00059904595TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                679                  668.00         13:28:14              00059904596TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                16                   668.00         13:28:28              00059904601TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                514                  668.00         13:28:28              00059904602TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                106                  668.00         13:28:28              00059904603TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                131                  668.00         13:28:28              00059904604TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                514                  668.00         13:28:28              00059904605TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                449                  667.50         13:28:41              00059904610TRLO0      TRQX 
                                   -------------  --------------------  --------------------  -------- 
                246                  667.50         13:28:41              00059904611TRLO0      TRQX 
                                   -------------  --------------------  --------------------  -------- 
                28                   668.00         13:33:16              00059904754TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                395                  668.50         13:40:30              00059905068TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                149                  668.50         13:40:30              00059905069TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                51                   668.50         13:40:30              00059905070TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                149                  668.50         13:40:30              00059905071TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                63                   668.50         13:40:30              00059905072TRLO0      CHIX 
                                   -------------  --------------------  --------------------  -------- 
                400                  668.50         13:40:30              00059905075TRLO0      CHIX 
                                   -------------  --------------------  --------------------  -------- 
                106                  668.50         13:40:30              00059905076TRLO0      CHIX 
                                   -------------  --------------------  --------------------  -------- 
                400                  668.50         13:40:30              00059905073TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                337                  668.50         13:40:30              00059905074TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                133                  668.50         13:40:30              00059905077TRLO0      CHIX 
                                   -------------  --------------------  --------------------  -------- 
                400                  669.00         13:40:30              00059905078TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                376                  669.00         13:40:30              00059905079TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                400                  668.00         13:44:20              00059905222TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                369                  668.00         13:44:20              00059905223TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                787                  667.50         13:51:29              00059905448TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                138                  667.50         13:51:29              00059905449TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                27                   667.50         13:51:29              00059905450TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                533                  667.50         13:51:29              00059905451TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                301                  667.00         13:56:23              00059905584TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                292                  667.00         13:58:23              00059905658TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                457                  667.00         13:58:23              00059905659TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                101                  668.50         14:06:04              00059906022TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                5                    668.50         14:06:04              00059906023TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                326                  668.50         14:06:04              00059906024TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                230                  668.50         14:06:04              00059906025TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                657                  667.50         14:07:11              00059906074TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                700                  667.50         14:07:11              00059906076TRLO0      CHIX 
                                   -------------  --------------------  --------------------  -------- 
                253                  667.50         14:07:11              00059906075TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                427                  667.50         14:07:11              00059906077TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                101                  667.00         14:17:55              00059906444TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                202                  667.00         14:17:55              00059906445TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                435                  667.00         14:17:55              00059906446TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                314                  667.00         14:17:55              00059906447TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                290                  667.00         14:17:55              00059906448TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                48                   667.00         14:17:55              00059906449TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                73                   669.00         14:21:18              00059906610TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                228                  669.00         14:21:18              00059906611TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                189                  668.50         14:22:18              00059906684TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                196                  668.50         14:22:18              00059906685TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                354                  668.50         14:22:18              00059906686TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                97                   668.50         14:26:39              00059906940TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                97                   668.50         14:26:39              00059906941TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                97                   668.50         14:26:39              00059906942TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                278                  668.50         14:26:39              00059906943TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                156                  668.50         14:26:39              00059906944TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                680                  668.00         14:27:48              00059907000TRLO0      CHIX 
                                   -------------  --------------------  --------------------  -------- 
                133                  668.00         14:27:48              00059906999TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                569                  668.00         14:27:48              00059907001TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                717                  668.00         14:27:48              00059907002TRLO0      TRQX 
                                   -------------  --------------------  --------------------  -------- 
                103                  668.50         14:32:06              00059907347TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                10                   668.50         14:32:06              00059907348TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                311                  668.50         14:32:06              00059907349TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                57                   668.50         14:32:06              00059907350TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                15                   668.50         14:32:06              00059907351TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                5                    668.50         14:32:06              00059907352TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                16                   668.50         14:32:06              00059907353TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                45                   668.50         14:32:06              00059907354TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                87                   668.50         14:32:06              00059907355TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                688                  668.50         14:32:57              00059907435TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                706                  668.50         14:32:57              00059907436TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                67                   668.50         14:32:57              00059907437TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                694                  668.00         14:34:44              00059907527TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                320                  667.50         14:35:15              00059907560TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                408                  667.50         14:35:15              00059907561TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                224                  667.00         14:37:31              00059907689TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                400                  667.00         14:37:31              00059907690TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                112                  667.00         14:37:31              00059907691TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                704                  668.50         14:41:40              00059907935TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                99                   668.50         14:41:40              00059907937TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                711                  668.50         14:41:40              00059907936TRLO0      CHIX 
                                   -------------  --------------------  --------------------  -------- 
                88                   668.50         14:41:40              00059907938TRLO0      CHIX 
                                   -------------  --------------------  --------------------  -------- 
                292                  669.50         14:43:55              00059908048TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                295                  669.50         14:43:55              00059908049TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                147                  668.50         14:45:54              00059908128TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                608                  668.50         14:45:54              00059908130TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                249                  668.50         14:45:54              00059908129TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                533                  668.50         14:45:54              00059908131TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                688                  667.50         14:47:41              00059908225TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                664                  666.50         14:50:08              00059908403TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                400                  667.00         14:50:08              00059908404TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                12                   667.00         14:50:08              00059908405TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                663                  666.00         14:53:32              00059908595TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                229                  666.00         14:56:17              00059908739TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                293                  666.00         14:56:17              00059908740TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                224                  666.00         14:56:17              00059908741TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                808                  666.00         14:56:17              00059908742TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                741                  666.00         15:00:00              00059908996TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                557                  666.00         15:00:00              00059908998TRLO0      TRQX 
                                   -------------  --------------------  --------------------  -------- 
                235                  666.00         15:00:00              00059908999TRLO0      TRQX 
                                   -------------  --------------------  --------------------  -------- 
                749                  666.00         15:00:00              00059908997TRLO0      CHIX 
                                   -------------  --------------------  --------------------  -------- 
                691                  664.50         15:02:14              00059909247TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                484                  666.00         15:05:01              00059909485TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                283                  666.00         15:05:01              00059909486TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                85                   666.00         15:11:11              00059909965TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                659                  666.00         15:11:11              00059909966TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                731                  665.50         15:11:51              00059909993TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                400                  665.50         15:11:51              00059909994TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                787                  664.00         15:14:11              00059910098TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                26                   664.50         15:17:19              00059910217TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                740                  664.50         15:17:19              00059910218TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                794                  664.00         15:21:30              00059910451TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                464                  664.00         15:21:30              00059910452TRLO0      CHIX 
                                   -------------  --------------------  --------------------  -------- 
                261                  664.00         15:21:30              00059910453TRLO0      CHIX 
                                   -------------  --------------------  --------------------  -------- 
                761                  664.00         15:21:30              00059910450TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                240                  666.00         15:28:48              00059910858TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                318                  666.00         15:28:48              00059910859TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                334                  666.00         15:30:56              00059910939TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                378                  666.00         15:30:56              00059910940TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                32                   666.00         15:30:56              00059910941TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                173                  666.50         15:31:27              00059911021TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                101                  666.50         15:31:27              00059911022TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                490                  666.50         15:31:27              00059911023TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                400                  666.50         15:32:56              00059911116TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                224                  666.50         15:32:56              00059911117TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                697                  666.00         15:33:20              00059911155TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                691                  665.50         15:33:22              00059911158TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                326                  665.50         15:35:56              00059911315TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                315                  665.00         15:37:28              00059911389TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                492                  665.00         15:37:28              00059911390TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                653                  667.50         15:44:44              00059912193TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                29                   667.00         15:44:54              00059912204TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                243                  667.00         15:44:54              00059912205TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                136                  667.00         15:44:55              00059912207TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                643                  667.00         15:44:55              00059912208TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                388                  667.00         15:44:55              00059912210TRLO0      CHIX 
                                   -------------  --------------------  --------------------  -------- 
                384                  667.00         15:44:55              00059912211TRLO0      CHIX 
                                   -------------  --------------------  --------------------  -------- 
                490                  667.00         15:44:55              00059912209TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                400                  666.50         15:47:39              00059912390TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                114                  666.00         15:47:43              00059912403TRLO0      TRQX 
                                   -------------  --------------------  --------------------  -------- 
                15                   666.00         15:47:43              00059912404TRLO0      TRQX 
                                   -------------  --------------------  --------------------  -------- 
                7                    666.00         15:47:43              00059912406TRLO0      TRQX 
                                   -------------  --------------------  --------------------  -------- 
                17                   666.00         15:47:43              00059912407TRLO0      TRQX 
                                   -------------  --------------------  --------------------  -------- 
                173                  667.50         15:52:18              00059912795TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                331                  667.50         15:52:18              00059912796TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                367                  667.50         15:52:18              00059912797TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                101                  667.50         15:52:18              00059912798TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                21                   667.50         15:52:18              00059912799TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                35                   667.50         15:52:18              00059912800TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                318                  668.00         15:54:08              00059912872TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                81                   668.00         15:54:08              00059912873TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                747                  667.00         15:57:24              00059913105TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                766                  667.00         15:57:24              00059913104TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                692                  667.00         15:57:24              00059913106TRLO0      TRQX 
                                   -------------  --------------------  --------------------  -------- 
                15                   667.00         15:57:24              00059913107TRLO0      TRQX 
                                   -------------  --------------------  --------------------  -------- 
                59                   667.00         15:57:24              00059913108TRLO0      TRQX 
                                   -------------  --------------------  --------------------  -------- 
                215                  667.00         16:02:17              00059913551TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                122                  667.50         16:02:18              00059913553TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                27                   667.50         16:02:18              00059913554TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                22                   667.50         16:02:18              00059913555TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                63                   667.50         16:02:18              00059913556TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                111                  667.50         16:02:18              00059913557TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                117                  667.50         16:03:18              00059913632TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                55                   667.50         16:03:18              00059913633TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                46                   667.50         16:03:18              00059913634TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                129                  667.50         16:03:18              00059913635TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                52                   667.50         16:03:18              00059913636TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                135                  667.50         16:03:18              00059913637TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                263                  667.50         16:03:18              00059913638TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                754                  666.50         16:03:20              00059913639TRLO0      CHIX 
                                   -------------  --------------------  --------------------  -------- 
                804                  666.50         16:03:20              00059913640TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                705                  664.50         16:05:00              00059913916TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                658                  665.00         16:05:00              00059913917TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                414                  666.00         16:10:18              00059914183TRLO0      TRQX 
                                   -------------  --------------------  --------------------  -------- 
                769                  666.00         16:10:18              00059914184TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                324                  666.00         16:10:18              00059914185TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                395                  666.00         16:10:18              00059914186TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                548                  665.50         16:14:48              00059914410TRLO0      CHIX 
                                   -------------  --------------------  --------------------  -------- 
                12                   666.00         16:14:48              00059914411TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                400                  666.00         16:14:48              00059914412TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                371                  666.00         16:14:48              00059914413TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                652                  666.00         16:18:12              00059914661TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                308                  665.50         16:19:34              00059914733TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                138                  665.50         16:19:34              00059914734TRLO0      BATE 
                                   -------------  --------------------  --------------------  -------- 
                335                  667.00         16:21:36              00059914875TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                110                  667.00         16:21:36              00059914876TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                276                  667.00         16:21:36              00059914877TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                44                   667.00         16:21:36              00059914878TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
                87                   667.00         16:22:36              00059914964TRLO0      XLON 
                                   -------------  --------------------  --------------------  -------- 
 
 
                                              Ends. Frasers Group Plc 
                                   Tom Piper, Company Secretary    T. 0344 245 9200 
                         LEI: 213800JEGHHEAXIJDX34       E. investor.relations@frasers.group 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKABQABKDBOK

(END) Dow Jones Newswires

July 07, 2022 02:00 ET (06:00 GMT)

Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Sports Direct.
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Sports Direct.