Frasers Group PLC Transaction in Own Shares (5925R)
07 Julio 2022 - 01:00AM
UK Regulatory
TIDMFRAS
RNS Number : 5925R
Frasers Group PLC
07 July 2022
Date: 7 July 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 6 July 2022 it purchased 110,000 of its ordinary shares from
Numis Securities Limited (acting as the Company's broker) at an average price of 667.3983
pence per share, as part of the Company's buyback programme announced on 20 June 2022. The
purchased shares will all be held as treasury shares .
Following the above purchase, the Company holds 162,654,766 ordinary shares as treasury shares.
The total number of ordinary shares in issue (excluding shares held as treasury shares) is
477,947,603.
Detailed information about the individual purchases made by Numis Securities Limited is set
out below. Venue Weighted Aggregate Lowest price Highest price
average number paid paid per share
price paid per of shares per share (GBp) (GBp)
share (GBp) purchased
London Stock
Exchange 667.7031 75,000 664.00 676.50
---------------- ---------------- ---------------- ----------------
Turquoise 666.7948 5,000 666.00 668.00
---------------- ---------------- ---------------- ----------------
Chi-X (CXE) 666.7389 10,000 664.00 668.50
---------------- ---------------- ---------------- ----------------
BATS (BXE) 666.7357 20,000 664.00 668.50
---------------- ---------------- ---------------- ----------------
Transaction details: Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference venue
(GBp share) number
18 673.50 08:17:10 00059890557TRLO0 XLON
------------- -------------------- -------------------- --------
49 673.50 08:17:10 00059890558TRLO0 XLON
------------- -------------------- -------------------- --------
734 673.50 08:17:10 00059890559TRLO0 XLON
------------- -------------------- -------------------- --------
799 673.00 08:18:32 00059890643TRLO0 XLON
------------- -------------------- -------------------- --------
708 674.50 08:23:05 00059891089TRLO0 XLON
------------- -------------------- -------------------- --------
685 675.50 08:24:10 00059891191TRLO0 XLON
------------- -------------------- -------------------- --------
1297 676.50 08:27:00 00059891330TRLO0 XLON
------------- -------------------- -------------------- --------
652 675.00 08:27:12 00059891351TRLO0 XLON
------------- -------------------- -------------------- --------
105 674.50 08:28:05 00059891429TRLO0 XLON
------------- -------------------- -------------------- --------
400 674.50 08:28:05 00059891430TRLO0 XLON
------------- -------------------- -------------------- --------
158 674.50 08:28:05 00059891431TRLO0 XLON
------------- -------------------- -------------------- --------
796 673.50 08:33:21 00059891914TRLO0 XLON
------------- -------------------- -------------------- --------
400 672.00 08:38:32 00059892188TRLO0 XLON
------------- -------------------- -------------------- --------
731 671.50 08:54:00 00059893000TRLO0 XLON
------------- -------------------- -------------------- --------
753 671.50 08:54:00 00059893001TRLO0 XLON
------------- -------------------- -------------------- --------
749 668.50 08:58:34 00059893301TRLO0 XLON
------------- -------------------- -------------------- --------
58 668.50 08:58:34 00059893302TRLO0 XLON
------------- -------------------- -------------------- --------
670 668.00 09:05:02 00059893738TRLO0 XLON
------------- -------------------- -------------------- --------
102 668.00 09:08:21 00059893956TRLO0 XLON
------------- -------------------- -------------------- --------
22 668.00 09:08:21 00059893957TRLO0 XLON
------------- -------------------- -------------------- --------
19 668.00 09:08:21 00059893958TRLO0 XLON
------------- -------------------- -------------------- --------
53 668.00 09:08:21 00059893959TRLO0 XLON
------------- -------------------- -------------------- --------
400 668.00 09:08:21 00059893960TRLO0 XLON
------------- -------------------- -------------------- --------
21 668.00 09:08:21 00059893961TRLO0 XLON
------------- -------------------- -------------------- --------
11 668.00 09:08:21 00059893962TRLO0 XLON
------------- -------------------- -------------------- --------
196 666.50 09:14:04 00059894226TRLO0 XLON
------------- -------------------- -------------------- --------
493 666.50 09:14:04 00059894227TRLO0 XLON
------------- -------------------- -------------------- --------
786 666.00 09:15:04 00059894286TRLO0 XLON
------------- -------------------- -------------------- --------
711 666.00 09:27:02 00059895009TRLO0 XLON
------------- -------------------- -------------------- --------
144 665.00 09:30:11 00059895212TRLO0 XLON
------------- -------------------- -------------------- --------
509 665.00 09:30:11 00059895213TRLO0 XLON
------------- -------------------- -------------------- --------
17 667.00 09:32:33 00059895420TRLO0 XLON
------------- -------------------- -------------------- --------
722 666.50 09:34:21 00059895478TRLO0 XLON
------------- -------------------- -------------------- --------
4 667.00 09:36:11 00059895678TRLO0 XLON
------------- -------------------- -------------------- --------
167 667.00 09:36:11 00059895679TRLO0 XLON
------------- -------------------- -------------------- --------
137 667.00 09:36:38 00059895697TRLO0 XLON
------------- -------------------- -------------------- --------
166 667.00 09:36:38 00059895698TRLO0 XLON
------------- -------------------- -------------------- --------
92 667.00 09:38:44 00059895896TRLO0 XLON
------------- -------------------- -------------------- --------
646 667.00 09:38:44 00059895897TRLO0 XLON
------------- -------------------- -------------------- --------
400 666.50 09:42:13 00059896095TRLO0 XLON
------------- -------------------- -------------------- --------
135 667.00 09:56:02 00059896808TRLO0 XLON
------------- -------------------- -------------------- --------
279 667.50 09:56:02 00059896809TRLO0 XLON
------------- -------------------- -------------------- --------
163 667.50 09:56:02 00059896810TRLO0 XLON
------------- -------------------- -------------------- --------
82 667.50 09:56:02 00059896811TRLO0 XLON
------------- -------------------- -------------------- --------
207 667.50 09:56:02 00059896812TRLO0 XLON
------------- -------------------- -------------------- --------
433 666.50 09:56:11 00059896823TRLO0 XLON
------------- -------------------- -------------------- --------
245 666.50 09:56:11 00059896824TRLO0 XLON
------------- -------------------- -------------------- --------
227 666.50 10:04:44 00059897183TRLO0 XLON
------------- -------------------- -------------------- --------
82 666.50 10:04:44 00059897184TRLO0 XLON
------------- -------------------- -------------------- --------
38 667.00 10:10:57 00059897560TRLO0 BATE
------------- -------------------- -------------------- --------
80 667.00 10:13:18 00059897674TRLO0 XLON
------------- -------------------- -------------------- --------
34 667.00 10:13:18 00059897675TRLO0 XLON
------------- -------------------- -------------------- --------
460 667.00 10:13:18 00059897676TRLO0 XLON
------------- -------------------- -------------------- --------
232 667.00 10:13:18 00059897677TRLO0 XLON
------------- -------------------- -------------------- --------
33 667.00 10:13:18 00059897678TRLO0 XLON
------------- -------------------- -------------------- --------
611 666.00 10:17:07 00059897878TRLO0 XLON
------------- -------------------- -------------------- --------
84 666.00 10:17:07 00059897879TRLO0 XLON
------------- -------------------- -------------------- --------
689 665.50 10:17:07 00059897880TRLO0 CHIX
------------- -------------------- -------------------- --------
22 665.50 10:17:07 00059897881TRLO0 BATE
------------- -------------------- -------------------- --------
688 665.50 10:17:07 00059897882TRLO0 BATE
------------- -------------------- -------------------- --------
646 666.50 10:27:53 00059898421TRLO0 XLON
------------- -------------------- -------------------- --------
127 666.50 10:27:53 00059898422TRLO0 XLON
------------- -------------------- -------------------- --------
12 666.50 10:34:00 00059898773TRLO0 XLON
------------- -------------------- -------------------- --------
761 666.50 10:34:00 00059898774TRLO0 XLON
------------- -------------------- -------------------- --------
400 666.50 10:34:00 00059898771TRLO0 BATE
------------- -------------------- -------------------- --------
388 666.50 10:34:00 00059898772TRLO0 BATE
------------- -------------------- -------------------- --------
605 667.00 10:48:26 00059899449TRLO0 XLON
------------- -------------------- -------------------- --------
86 667.00 10:48:26 00059899450TRLO0 XLON
------------- -------------------- -------------------- --------
774 666.50 10:51:21 00059899677TRLO0 XLON
------------- -------------------- -------------------- --------
755 666.50 10:51:21 00059899678TRLO0 BATE
------------- -------------------- -------------------- --------
250 667.50 10:52:29 00059899823TRLO0 XLON
------------- -------------------- -------------------- --------
134 667.50 10:52:29 00059899824TRLO0 XLON
------------- -------------------- -------------------- --------
250 667.50 10:52:29 00059899825TRLO0 XLON
------------- -------------------- -------------------- --------
57 667.50 10:52:29 00059899826TRLO0 XLON
------------- -------------------- -------------------- --------
47 667.50 10:52:29 00059899827TRLO0 XLON
------------- -------------------- -------------------- --------
134 667.50 10:52:29 00059899828TRLO0 XLON
------------- -------------------- -------------------- --------
250 667.50 10:55:29 00059899958TRLO0 XLON
------------- -------------------- -------------------- --------
57 667.50 10:55:29 00059899959TRLO0 XLON
------------- -------------------- -------------------- --------
47 667.50 10:55:29 00059899960TRLO0 XLON
------------- -------------------- -------------------- --------
134 667.50 10:55:29 00059899961TRLO0 XLON
------------- -------------------- -------------------- --------
224 667.50 10:55:29 00059899962TRLO0 XLON
------------- -------------------- -------------------- --------
385 667.50 10:55:29 00059899963TRLO0 XLON
------------- -------------------- -------------------- --------
192 666.50 11:02:46 00059900261TRLO0 XLON
------------- -------------------- -------------------- --------
548 666.50 11:02:46 00059900262TRLO0 XLON
------------- -------------------- -------------------- --------
247 666.50 11:02:46 00059900263TRLO0 CHIX
------------- -------------------- -------------------- --------
508 666.50 11:02:46 00059900264TRLO0 CHIX
------------- -------------------- -------------------- --------
767 666.50 11:08:30 00059900561TRLO0 XLON
------------- -------------------- -------------------- --------
122 667.00 11:16:40 00059900812TRLO0 XLON
------------- -------------------- -------------------- --------
157 667.00 11:16:40 00059900813TRLO0 XLON
------------- -------------------- -------------------- --------
56 667.00 11:16:40 00059900814TRLO0 XLON
------------- -------------------- -------------------- --------
16 667.00 11:17:28 00059900834TRLO0 XLON
------------- -------------------- -------------------- --------
101 667.00 11:17:28 00059900835TRLO0 XLON
------------- -------------------- -------------------- --------
283 667.00 11:17:28 00059900836TRLO0 XLON
------------- -------------------- -------------------- --------
391 667.00 11:17:28 00059900837TRLO0 XLON
------------- -------------------- -------------------- --------
787 666.50 11:21:11 00059900917TRLO0 TRQX
------------- -------------------- -------------------- --------
225 666.50 11:21:11 00059900915TRLO0 BATE
------------- -------------------- -------------------- --------
400 666.50 11:21:11 00059900916TRLO0 BATE
------------- -------------------- -------------------- --------
48 666.50 11:21:11 00059900918TRLO0 BATE
------------- -------------------- -------------------- --------
660 666.50 11:26:23 00059901108TRLO0 XLON
------------- -------------------- -------------------- --------
45 666.50 11:26:23 00059901109TRLO0 XLON
------------- -------------------- -------------------- --------
369 665.50 11:26:37 00059901117TRLO0 BATE
------------- -------------------- -------------------- --------
732 666.50 11:42:13 00059901584TRLO0 XLON
------------- -------------------- -------------------- --------
228 666.50 11:42:13 00059901583TRLO0 CHIX
------------- -------------------- -------------------- --------
65 666.50 11:42:13 00059901585TRLO0 CHIX
------------- -------------------- -------------------- --------
419 666.50 11:42:13 00059901587TRLO0 CHIX
------------- -------------------- -------------------- --------
4 666.50 11:42:13 00059901586TRLO0 BATE
------------- -------------------- -------------------- --------
57 666.50 11:42:13 00059901588TRLO0 BATE
------------- -------------------- -------------------- --------
32 666.50 11:42:13 00059901589TRLO0 BATE
------------- -------------------- -------------------- --------
652 666.50 11:42:13 00059901590TRLO0 BATE
------------- -------------------- -------------------- --------
711 666.00 11:51:40 00059901817TRLO0 XLON
------------- -------------------- -------------------- --------
158 667.50 11:56:28 00059901991TRLO0 XLON
------------- -------------------- -------------------- --------
163 667.50 11:56:28 00059901992TRLO0 XLON
------------- -------------------- -------------------- --------
334 667.50 11:56:28 00059901993TRLO0 XLON
------------- -------------------- -------------------- --------
21 666.50 11:56:28 00059901994TRLO0 XLON
------------- -------------------- -------------------- --------
42 666.50 11:56:28 00059901995TRLO0 XLON
------------- -------------------- -------------------- --------
48 666.50 11:56:28 00059901996TRLO0 XLON
------------- -------------------- -------------------- --------
400 667.00 11:56:28 00059901997TRLO0 XLON
------------- -------------------- -------------------- --------
131 667.00 11:56:28 00059901998TRLO0 XLON
------------- -------------------- -------------------- --------
270 667.00 11:56:28 00059901999TRLO0 XLON
------------- -------------------- -------------------- --------
237 666.50 11:56:41 00059902003TRLO0 BATE
------------- -------------------- -------------------- --------
465 666.50 11:56:41 00059902004TRLO0 BATE
------------- -------------------- -------------------- --------
30 667.00 12:04:38 00059902194TRLO0 XLON
------------- -------------------- -------------------- --------
333 667.00 12:04:38 00059902195TRLO0 XLON
------------- -------------------- -------------------- --------
174 667.00 12:04:38 00059902196TRLO0 XLON
------------- -------------------- -------------------- --------
676 666.50 12:05:47 00059902222TRLO0 TRQX
------------- -------------------- -------------------- --------
79 667.00 12:12:08 00059902378TRLO0 XLON
------------- -------------------- -------------------- --------
285 667.00 12:12:08 00059902379TRLO0 XLON
------------- -------------------- -------------------- --------
79 667.00 12:12:08 00059902380TRLO0 XLON
------------- -------------------- -------------------- --------
710 666.50 12:18:40 00059902502TRLO0 CHIX
------------- -------------------- -------------------- --------
122 666.50 12:18:40 00059902501TRLO0 BATE
------------- -------------------- -------------------- --------
400 666.50 12:18:40 00059902503TRLO0 BATE
------------- -------------------- -------------------- --------
192 667.00 12:26:14 00059902697TRLO0 XLON
------------- -------------------- -------------------- --------
34 667.00 12:26:14 00059902698TRLO0 XLON
------------- -------------------- -------------------- --------
43 667.00 12:27:58 00059902750TRLO0 XLON
------------- -------------------- -------------------- --------
171 667.00 12:27:58 00059902751TRLO0 XLON
------------- -------------------- -------------------- --------
144 668.00 12:37:08 00059903010TRLO0 XLON
------------- -------------------- -------------------- --------
338 668.00 12:37:08 00059903011TRLO0 XLON
------------- -------------------- -------------------- --------
406 668.00 12:37:08 00059903012TRLO0 XLON
------------- -------------------- -------------------- --------
314 667.50 12:42:46 00059903194TRLO0 XLON
------------- -------------------- -------------------- --------
446 667.50 12:42:46 00059903195TRLO0 XLON
------------- -------------------- -------------------- --------
716 667.50 12:42:46 00059903196TRLO0 BATE
------------- -------------------- -------------------- --------
400 668.00 12:42:46 00059903197TRLO0 XLON
------------- -------------------- -------------------- --------
292 668.00 12:42:46 00059903198TRLO0 XLON
------------- -------------------- -------------------- --------
194 666.50 12:42:47 00059903199TRLO0 BATE
------------- -------------------- -------------------- --------
3 667.00 12:51:48 00059903433TRLO0 XLON
------------- -------------------- -------------------- --------
324 667.00 12:51:48 00059903434TRLO0 XLON
------------- -------------------- -------------------- --------
5 668.00 12:59:38 00059903716TRLO0 XLON
------------- -------------------- -------------------- --------
42 668.00 12:59:48 00059903717TRLO0 XLON
------------- -------------------- -------------------- --------
789 667.50 13:02:32 00059903806TRLO0 XLON
------------- -------------------- -------------------- --------
178 667.50 13:02:32 00059903807TRLO0 CHIX
------------- -------------------- -------------------- --------
527 667.50 13:02:32 00059903808TRLO0 CHIX
------------- -------------------- -------------------- --------
375 667.50 13:02:32 00059903809TRLO0 BATE
------------- -------------------- -------------------- --------
18 667.50 13:02:32 00059903810TRLO0 BATE
------------- -------------------- -------------------- --------
365 667.50 13:02:32 00059903811TRLO0 BATE
------------- -------------------- -------------------- --------
564 667.50 13:02:32 00059903812TRLO0 XLON
------------- -------------------- -------------------- --------
119 667.50 13:02:32 00059903813TRLO0 XLON
------------- -------------------- -------------------- --------
669 666.50 13:09:54 00059904078TRLO0 XLON
------------- -------------------- -------------------- --------
429 668.00 13:15:06 00059904217TRLO0 XLON
------------- -------------------- -------------------- --------
741 668.00 13:28:14 00059904593TRLO0 XLON
------------- -------------------- -------------------- --------
15 668.00 13:28:14 00059904594TRLO0 BATE
------------- -------------------- -------------------- --------
22 668.00 13:28:14 00059904595TRLO0 BATE
------------- -------------------- -------------------- --------
679 668.00 13:28:14 00059904596TRLO0 BATE
------------- -------------------- -------------------- --------
16 668.00 13:28:28 00059904601TRLO0 XLON
------------- -------------------- -------------------- --------
514 668.00 13:28:28 00059904602TRLO0 XLON
------------- -------------------- -------------------- --------
106 668.00 13:28:28 00059904603TRLO0 XLON
------------- -------------------- -------------------- --------
131 668.00 13:28:28 00059904604TRLO0 XLON
------------- -------------------- -------------------- --------
514 668.00 13:28:28 00059904605TRLO0 XLON
------------- -------------------- -------------------- --------
449 667.50 13:28:41 00059904610TRLO0 TRQX
------------- -------------------- -------------------- --------
246 667.50 13:28:41 00059904611TRLO0 TRQX
------------- -------------------- -------------------- --------
28 668.00 13:33:16 00059904754TRLO0 XLON
------------- -------------------- -------------------- --------
395 668.50 13:40:30 00059905068TRLO0 XLON
------------- -------------------- -------------------- --------
149 668.50 13:40:30 00059905069TRLO0 XLON
------------- -------------------- -------------------- --------
51 668.50 13:40:30 00059905070TRLO0 XLON
------------- -------------------- -------------------- --------
149 668.50 13:40:30 00059905071TRLO0 XLON
------------- -------------------- -------------------- --------
63 668.50 13:40:30 00059905072TRLO0 CHIX
------------- -------------------- -------------------- --------
400 668.50 13:40:30 00059905075TRLO0 CHIX
------------- -------------------- -------------------- --------
106 668.50 13:40:30 00059905076TRLO0 CHIX
------------- -------------------- -------------------- --------
400 668.50 13:40:30 00059905073TRLO0 BATE
------------- -------------------- -------------------- --------
337 668.50 13:40:30 00059905074TRLO0 BATE
------------- -------------------- -------------------- --------
133 668.50 13:40:30 00059905077TRLO0 CHIX
------------- -------------------- -------------------- --------
400 669.00 13:40:30 00059905078TRLO0 XLON
------------- -------------------- -------------------- --------
376 669.00 13:40:30 00059905079TRLO0 XLON
------------- -------------------- -------------------- --------
400 668.00 13:44:20 00059905222TRLO0 XLON
------------- -------------------- -------------------- --------
369 668.00 13:44:20 00059905223TRLO0 XLON
------------- -------------------- -------------------- --------
787 667.50 13:51:29 00059905448TRLO0 XLON
------------- -------------------- -------------------- --------
138 667.50 13:51:29 00059905449TRLO0 BATE
------------- -------------------- -------------------- --------
27 667.50 13:51:29 00059905450TRLO0 BATE
------------- -------------------- -------------------- --------
533 667.50 13:51:29 00059905451TRLO0 BATE
------------- -------------------- -------------------- --------
301 667.00 13:56:23 00059905584TRLO0 XLON
------------- -------------------- -------------------- --------
292 667.00 13:58:23 00059905658TRLO0 XLON
------------- -------------------- -------------------- --------
457 667.00 13:58:23 00059905659TRLO0 XLON
------------- -------------------- -------------------- --------
101 668.50 14:06:04 00059906022TRLO0 XLON
------------- -------------------- -------------------- --------
5 668.50 14:06:04 00059906023TRLO0 XLON
------------- -------------------- -------------------- --------
326 668.50 14:06:04 00059906024TRLO0 XLON
------------- -------------------- -------------------- --------
230 668.50 14:06:04 00059906025TRLO0 XLON
------------- -------------------- -------------------- --------
657 667.50 14:07:11 00059906074TRLO0 XLON
------------- -------------------- -------------------- --------
700 667.50 14:07:11 00059906076TRLO0 CHIX
------------- -------------------- -------------------- --------
253 667.50 14:07:11 00059906075TRLO0 BATE
------------- -------------------- -------------------- --------
427 667.50 14:07:11 00059906077TRLO0 BATE
------------- -------------------- -------------------- --------
101 667.00 14:17:55 00059906444TRLO0 XLON
------------- -------------------- -------------------- --------
202 667.00 14:17:55 00059906445TRLO0 XLON
------------- -------------------- -------------------- --------
435 667.00 14:17:55 00059906446TRLO0 XLON
------------- -------------------- -------------------- --------
314 667.00 14:17:55 00059906447TRLO0 XLON
------------- -------------------- -------------------- --------
290 667.00 14:17:55 00059906448TRLO0 XLON
------------- -------------------- -------------------- --------
48 667.00 14:17:55 00059906449TRLO0 XLON
------------- -------------------- -------------------- --------
73 669.00 14:21:18 00059906610TRLO0 XLON
------------- -------------------- -------------------- --------
228 669.00 14:21:18 00059906611TRLO0 XLON
------------- -------------------- -------------------- --------
189 668.50 14:22:18 00059906684TRLO0 XLON
------------- -------------------- -------------------- --------
196 668.50 14:22:18 00059906685TRLO0 XLON
------------- -------------------- -------------------- --------
354 668.50 14:22:18 00059906686TRLO0 XLON
------------- -------------------- -------------------- --------
97 668.50 14:26:39 00059906940TRLO0 XLON
------------- -------------------- -------------------- --------
97 668.50 14:26:39 00059906941TRLO0 XLON
------------- -------------------- -------------------- --------
97 668.50 14:26:39 00059906942TRLO0 XLON
------------- -------------------- -------------------- --------
278 668.50 14:26:39 00059906943TRLO0 XLON
------------- -------------------- -------------------- --------
156 668.50 14:26:39 00059906944TRLO0 XLON
------------- -------------------- -------------------- --------
680 668.00 14:27:48 00059907000TRLO0 CHIX
------------- -------------------- -------------------- --------
133 668.00 14:27:48 00059906999TRLO0 BATE
------------- -------------------- -------------------- --------
569 668.00 14:27:48 00059907001TRLO0 BATE
------------- -------------------- -------------------- --------
717 668.00 14:27:48 00059907002TRLO0 TRQX
------------- -------------------- -------------------- --------
103 668.50 14:32:06 00059907347TRLO0 XLON
------------- -------------------- -------------------- --------
10 668.50 14:32:06 00059907348TRLO0 XLON
------------- -------------------- -------------------- --------
311 668.50 14:32:06 00059907349TRLO0 XLON
------------- -------------------- -------------------- --------
57 668.50 14:32:06 00059907350TRLO0 XLON
------------- -------------------- -------------------- --------
15 668.50 14:32:06 00059907351TRLO0 XLON
------------- -------------------- -------------------- --------
5 668.50 14:32:06 00059907352TRLO0 XLON
------------- -------------------- -------------------- --------
16 668.50 14:32:06 00059907353TRLO0 XLON
------------- -------------------- -------------------- --------
45 668.50 14:32:06 00059907354TRLO0 XLON
------------- -------------------- -------------------- --------
87 668.50 14:32:06 00059907355TRLO0 XLON
------------- -------------------- -------------------- --------
688 668.50 14:32:57 00059907435TRLO0 XLON
------------- -------------------- -------------------- --------
706 668.50 14:32:57 00059907436TRLO0 BATE
------------- -------------------- -------------------- --------
67 668.50 14:32:57 00059907437TRLO0 BATE
------------- -------------------- -------------------- --------
694 668.00 14:34:44 00059907527TRLO0 XLON
------------- -------------------- -------------------- --------
320 667.50 14:35:15 00059907560TRLO0 XLON
------------- -------------------- -------------------- --------
408 667.50 14:35:15 00059907561TRLO0 XLON
------------- -------------------- -------------------- --------
224 667.00 14:37:31 00059907689TRLO0 BATE
------------- -------------------- -------------------- --------
400 667.00 14:37:31 00059907690TRLO0 BATE
------------- -------------------- -------------------- --------
112 667.00 14:37:31 00059907691TRLO0 BATE
------------- -------------------- -------------------- --------
704 668.50 14:41:40 00059907935TRLO0 XLON
------------- -------------------- -------------------- --------
99 668.50 14:41:40 00059907937TRLO0 XLON
------------- -------------------- -------------------- --------
711 668.50 14:41:40 00059907936TRLO0 CHIX
------------- -------------------- -------------------- --------
88 668.50 14:41:40 00059907938TRLO0 CHIX
------------- -------------------- -------------------- --------
292 669.50 14:43:55 00059908048TRLO0 XLON
------------- -------------------- -------------------- --------
295 669.50 14:43:55 00059908049TRLO0 XLON
------------- -------------------- -------------------- --------
147 668.50 14:45:54 00059908128TRLO0 XLON
------------- -------------------- -------------------- --------
608 668.50 14:45:54 00059908130TRLO0 XLON
------------- -------------------- -------------------- --------
249 668.50 14:45:54 00059908129TRLO0 BATE
------------- -------------------- -------------------- --------
533 668.50 14:45:54 00059908131TRLO0 BATE
------------- -------------------- -------------------- --------
688 667.50 14:47:41 00059908225TRLO0 XLON
------------- -------------------- -------------------- --------
664 666.50 14:50:08 00059908403TRLO0 XLON
------------- -------------------- -------------------- --------
400 667.00 14:50:08 00059908404TRLO0 XLON
------------- -------------------- -------------------- --------
12 667.00 14:50:08 00059908405TRLO0 XLON
------------- -------------------- -------------------- --------
663 666.00 14:53:32 00059908595TRLO0 XLON
------------- -------------------- -------------------- --------
229 666.00 14:56:17 00059908739TRLO0 XLON
------------- -------------------- -------------------- --------
293 666.00 14:56:17 00059908740TRLO0 XLON
------------- -------------------- -------------------- --------
224 666.00 14:56:17 00059908741TRLO0 XLON
------------- -------------------- -------------------- --------
808 666.00 14:56:17 00059908742TRLO0 BATE
------------- -------------------- -------------------- --------
741 666.00 15:00:00 00059908996TRLO0 XLON
------------- -------------------- -------------------- --------
557 666.00 15:00:00 00059908998TRLO0 TRQX
------------- -------------------- -------------------- --------
235 666.00 15:00:00 00059908999TRLO0 TRQX
------------- -------------------- -------------------- --------
749 666.00 15:00:00 00059908997TRLO0 CHIX
------------- -------------------- -------------------- --------
691 664.50 15:02:14 00059909247TRLO0 XLON
------------- -------------------- -------------------- --------
484 666.00 15:05:01 00059909485TRLO0 XLON
------------- -------------------- -------------------- --------
283 666.00 15:05:01 00059909486TRLO0 XLON
------------- -------------------- -------------------- --------
85 666.00 15:11:11 00059909965TRLO0 XLON
------------- -------------------- -------------------- --------
659 666.00 15:11:11 00059909966TRLO0 XLON
------------- -------------------- -------------------- --------
731 665.50 15:11:51 00059909993TRLO0 BATE
------------- -------------------- -------------------- --------
400 665.50 15:11:51 00059909994TRLO0 XLON
------------- -------------------- -------------------- --------
787 664.00 15:14:11 00059910098TRLO0 XLON
------------- -------------------- -------------------- --------
26 664.50 15:17:19 00059910217TRLO0 XLON
------------- -------------------- -------------------- --------
740 664.50 15:17:19 00059910218TRLO0 XLON
------------- -------------------- -------------------- --------
794 664.00 15:21:30 00059910451TRLO0 XLON
------------- -------------------- -------------------- --------
464 664.00 15:21:30 00059910452TRLO0 CHIX
------------- -------------------- -------------------- --------
261 664.00 15:21:30 00059910453TRLO0 CHIX
------------- -------------------- -------------------- --------
761 664.00 15:21:30 00059910450TRLO0 BATE
------------- -------------------- -------------------- --------
240 666.00 15:28:48 00059910858TRLO0 XLON
------------- -------------------- -------------------- --------
318 666.00 15:28:48 00059910859TRLO0 XLON
------------- -------------------- -------------------- --------
334 666.00 15:30:56 00059910939TRLO0 XLON
------------- -------------------- -------------------- --------
378 666.00 15:30:56 00059910940TRLO0 XLON
------------- -------------------- -------------------- --------
32 666.00 15:30:56 00059910941TRLO0 XLON
------------- -------------------- -------------------- --------
173 666.50 15:31:27 00059911021TRLO0 XLON
------------- -------------------- -------------------- --------
101 666.50 15:31:27 00059911022TRLO0 XLON
------------- -------------------- -------------------- --------
490 666.50 15:31:27 00059911023TRLO0 XLON
------------- -------------------- -------------------- --------
400 666.50 15:32:56 00059911116TRLO0 XLON
------------- -------------------- -------------------- --------
224 666.50 15:32:56 00059911117TRLO0 XLON
------------- -------------------- -------------------- --------
697 666.00 15:33:20 00059911155TRLO0 BATE
------------- -------------------- -------------------- --------
691 665.50 15:33:22 00059911158TRLO0 BATE
------------- -------------------- -------------------- --------
326 665.50 15:35:56 00059911315TRLO0 XLON
------------- -------------------- -------------------- --------
315 665.00 15:37:28 00059911389TRLO0 XLON
------------- -------------------- -------------------- --------
492 665.00 15:37:28 00059911390TRLO0 XLON
------------- -------------------- -------------------- --------
653 667.50 15:44:44 00059912193TRLO0 XLON
------------- -------------------- -------------------- --------
29 667.00 15:44:54 00059912204TRLO0 XLON
------------- -------------------- -------------------- --------
243 667.00 15:44:54 00059912205TRLO0 BATE
------------- -------------------- -------------------- --------
136 667.00 15:44:55 00059912207TRLO0 XLON
------------- -------------------- -------------------- --------
643 667.00 15:44:55 00059912208TRLO0 XLON
------------- -------------------- -------------------- --------
388 667.00 15:44:55 00059912210TRLO0 CHIX
------------- -------------------- -------------------- --------
384 667.00 15:44:55 00059912211TRLO0 CHIX
------------- -------------------- -------------------- --------
490 667.00 15:44:55 00059912209TRLO0 BATE
------------- -------------------- -------------------- --------
400 666.50 15:47:39 00059912390TRLO0 XLON
------------- -------------------- -------------------- --------
114 666.00 15:47:43 00059912403TRLO0 TRQX
------------- -------------------- -------------------- --------
15 666.00 15:47:43 00059912404TRLO0 TRQX
------------- -------------------- -------------------- --------
7 666.00 15:47:43 00059912406TRLO0 TRQX
------------- -------------------- -------------------- --------
17 666.00 15:47:43 00059912407TRLO0 TRQX
------------- -------------------- -------------------- --------
173 667.50 15:52:18 00059912795TRLO0 XLON
------------- -------------------- -------------------- --------
331 667.50 15:52:18 00059912796TRLO0 XLON
------------- -------------------- -------------------- --------
367 667.50 15:52:18 00059912797TRLO0 XLON
------------- -------------------- -------------------- --------
101 667.50 15:52:18 00059912798TRLO0 XLON
------------- -------------------- -------------------- --------
21 667.50 15:52:18 00059912799TRLO0 XLON
------------- -------------------- -------------------- --------
35 667.50 15:52:18 00059912800TRLO0 XLON
------------- -------------------- -------------------- --------
318 668.00 15:54:08 00059912872TRLO0 XLON
------------- -------------------- -------------------- --------
81 668.00 15:54:08 00059912873TRLO0 XLON
------------- -------------------- -------------------- --------
747 667.00 15:57:24 00059913105TRLO0 XLON
------------- -------------------- -------------------- --------
766 667.00 15:57:24 00059913104TRLO0 BATE
------------- -------------------- -------------------- --------
692 667.00 15:57:24 00059913106TRLO0 TRQX
------------- -------------------- -------------------- --------
15 667.00 15:57:24 00059913107TRLO0 TRQX
------------- -------------------- -------------------- --------
59 667.00 15:57:24 00059913108TRLO0 TRQX
------------- -------------------- -------------------- --------
215 667.00 16:02:17 00059913551TRLO0 XLON
------------- -------------------- -------------------- --------
122 667.50 16:02:18 00059913553TRLO0 XLON
------------- -------------------- -------------------- --------
27 667.50 16:02:18 00059913554TRLO0 XLON
------------- -------------------- -------------------- --------
22 667.50 16:02:18 00059913555TRLO0 XLON
------------- -------------------- -------------------- --------
63 667.50 16:02:18 00059913556TRLO0 XLON
------------- -------------------- -------------------- --------
111 667.50 16:02:18 00059913557TRLO0 XLON
------------- -------------------- -------------------- --------
117 667.50 16:03:18 00059913632TRLO0 XLON
------------- -------------------- -------------------- --------
55 667.50 16:03:18 00059913633TRLO0 XLON
------------- -------------------- -------------------- --------
46 667.50 16:03:18 00059913634TRLO0 XLON
------------- -------------------- -------------------- --------
129 667.50 16:03:18 00059913635TRLO0 XLON
------------- -------------------- -------------------- --------
52 667.50 16:03:18 00059913636TRLO0 XLON
------------- -------------------- -------------------- --------
135 667.50 16:03:18 00059913637TRLO0 XLON
------------- -------------------- -------------------- --------
263 667.50 16:03:18 00059913638TRLO0 XLON
------------- -------------------- -------------------- --------
754 666.50 16:03:20 00059913639TRLO0 CHIX
------------- -------------------- -------------------- --------
804 666.50 16:03:20 00059913640TRLO0 BATE
------------- -------------------- -------------------- --------
705 664.50 16:05:00 00059913916TRLO0 XLON
------------- -------------------- -------------------- --------
658 665.00 16:05:00 00059913917TRLO0 XLON
------------- -------------------- -------------------- --------
414 666.00 16:10:18 00059914183TRLO0 TRQX
------------- -------------------- -------------------- --------
769 666.00 16:10:18 00059914184TRLO0 BATE
------------- -------------------- -------------------- --------
324 666.00 16:10:18 00059914185TRLO0 XLON
------------- -------------------- -------------------- --------
395 666.00 16:10:18 00059914186TRLO0 XLON
------------- -------------------- -------------------- --------
548 665.50 16:14:48 00059914410TRLO0 CHIX
------------- -------------------- -------------------- --------
12 666.00 16:14:48 00059914411TRLO0 XLON
------------- -------------------- -------------------- --------
400 666.00 16:14:48 00059914412TRLO0 XLON
------------- -------------------- -------------------- --------
371 666.00 16:14:48 00059914413TRLO0 XLON
------------- -------------------- -------------------- --------
652 666.00 16:18:12 00059914661TRLO0 XLON
------------- -------------------- -------------------- --------
308 665.50 16:19:34 00059914733TRLO0 BATE
------------- -------------------- -------------------- --------
138 665.50 16:19:34 00059914734TRLO0 BATE
------------- -------------------- -------------------- --------
335 667.00 16:21:36 00059914875TRLO0 XLON
------------- -------------------- -------------------- --------
110 667.00 16:21:36 00059914876TRLO0 XLON
------------- -------------------- -------------------- --------
276 667.00 16:21:36 00059914877TRLO0 XLON
------------- -------------------- -------------------- --------
44 667.00 16:21:36 00059914878TRLO0 XLON
------------- -------------------- -------------------- --------
87 667.00 16:22:36 00059914964TRLO0 XLON
------------- -------------------- -------------------- --------
Ends. Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKABQABKDBOK
(END) Dow Jones Newswires
July 07, 2022 02:00 ET (06:00 GMT)
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Sports Direct (LSE:SPD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024