Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:18:23 | 7340.0 | 92 | AT | 7335.0 | 7340.0 | Buy | 1,861 | 51 | LSE | |
| 02:18:23 | 7340.0 | 4 | AT | 7335.0 | 7340.0 | Buy | 1,769 | 50 | LSE | |
| 02:18:18 | 7335.0 | 38 | AT | 7325.0 | 7335.0 | Buy | 1,765 | 49 | LSE | |
| 02:18:18 | 7335.0 | 2 | AT | 7325.0 | 7335.0 | Buy | 1,727 | 48 | LSE | |
| 02:18:18 | 7335.0 | 37 | AT | 7325.0 | 7335.0 | Buy | 1,725 | 47 | LSE | |
| 02:18:18 | 7335.0 | 34 | AT | 7325.0 | 7335.0 | Buy | 1,688 | 46 | LSE | |
| 02:18:18 | 7335.0 | 11 | AT | 7325.0 | 7335.0 | Buy | 1,654 | 45 | LSE | |
| 02:18:03 | 7330.0 | 13 | AT | 7330.0 | 7335.0 | Sell | 1,643 | 44 | LSE | |
| 02:18:03 | 7330.0 | 13 | AT | 7330.0 | 7335.0 | Sell | 1,630 | 43 | LSE | |
| 02:15:37 | 7325.0 | 2 | AT | 7320.0 | 7325.0 | Buy | 1,617 | 42 | LSE | |
| 02:15:31 | 7320.0 | 3 | AT | 7315.0 | 7320.0 | Buy | 1,615 | 41 | LSE | |
| 02:15:31 | 7320.0 | 50 | AT | 7315.0 | 7320.0 | Buy | 1,612 | 40 | LSE | |
| 02:15:07 | 7315.0 | 2 | AT | 7305.0 | 7315.0 | Buy | 1,562 | 39 | LSE | |
| 02:14:26 | 7310.0 | 30 | AT | 7310.0 | 7320.0 | Sell | 1,560 | 38 | LSE | |
| 02:14:22 | 7310.0 | 37 | O | 7310.0 | 7320.0 | Sell | 1,530 | 37 | LSE | |
| 02:12:24 | 7315.0 | 15 | AT | 7310.0 | 7315.0 | Buy | 1,493 | 36 | LSE | |
| 02:12:24 | 7315.0 | 13 | AT | 7310.0 | 7315.0 | Buy | 1,478 | 35 | LSE | |
| 02:12:24 | 7315.0 | 13 | AT | 7305.0 | 7315.0 | Buy | 1,465 | 34 | LSE | |
| 02:12:24 | 7315.0 | 92 | AT | 7305.0 | 7315.0 | Buy | 1,452 | 33 | LSE | |
| 02:12:24 | 7310.0 | 37 | AT | 7300.0 | 7310.0 | Buy | 1,360 | 32 | LSE | |
| 02:12:24 | 7310.0 | 53 | AT | 7300.0 | 7310.0 | Buy | 1,323 | 31 | LSE | |
| 02:12:24 | 7310.0 | 32 | AT | 7300.0 | 7310.0 | Buy | 1,270 | 30 | LSE | |
| 02:12:24 | 7310.0 | 24 | AT | 7300.0 | 7310.0 | Buy | 1,238 | 29 | LSE | |
| 02:10:10 | 7305.0 | 13 | AT | 7305.0 | 7315.0 | Sell | 1,214 | 28 | LSE | |
| 02:10:04 | 7315.0 | 14 | AT | 7315.0 | 7325.0 | Sell | 1,201 | 27 | LSE | |
| 02:10:04 | 7315.0 | 2 | AT | 7315.0 | 7325.0 | Sell | 1,187 | 26 | LSE | |
| 02:10:04 | 7315.0 | 28 | AT | 7315.0 | 7325.0 | Sell | 1,185 | 25 | LSE | |
| 02:10:00 | 7320.0 | 92 | AT | 7315.0 | 7320.0 | Buy | 1,157 | 24 | LSE | |
| 02:10:00 | 7320.0 | 24 | AT | 7310.0 | 7320.0 | Buy | 1,065 | 23 | LSE | |
| 02:10:00 | 7320.0 | 15 | AT | 7310.0 | 7320.0 | Buy | 1,041 | 22 | LSE | |
| 02:10:00 | 7315.0 | 39 | AT | 7315.0 | 7325.0 | Sell | 1,026 | 21 | LSE | |
| 02:10:00 | 7320.0 | 6 | AT | 7320.0 | 7330.0 | Sell | 987 | 20 | LSE | |
| 02:10:00 | 7320.0 | 19 | AT | 7320.0 | 7330.0 | Sell | 981 | 19 | LSE | |
| 02:10:00 | 7320.0 | 40 | AT | 7320.0 | 7330.0 | Sell | 962 | 18 | LSE | |
| 02:10:00 | 7325.0 | 37 | AT | 7325.0 | 7335.0 | Sell | 922 | 17 | LSE | |
| 02:10:00 | 7325.0 | 27 | AT | 7325.0 | 7335.0 | Sell | 885 | 16 | LSE | |
| 02:10:00 | 7325.0 | 56 | AT | 7325.0 | 7335.0 | Sell | 858 | 15 | LSE | |
| 02:10:00 | 7325.0 | 8 | AT | 7325.0 | 7335.0 | Sell | 802 | 14 | LSE | |
| 02:10:00 | 7325.0 | 1 | AT | 7325.0 | 7335.0 | Sell | 794 | 13 | LSE | |
| 02:10:00 | 7325.0 | 4 | AT | 7325.0 | 7335.0 | Sell | 793 | 12 | LSE | |
| 02:06:00 | 7340.0 | 114 | O | 7325.0 | 7340.0 | Buy | 789 | 11 | LSE | |
| 02:04:40 | 7340.0 | 1 | O | 7325.0 | 7340.0 | Buy | 675 | 10 | LSE | |
| 02:04:25 | 7339.131 | 3 | O | 7325.0 | 7345.0 | Buy | 674 | 9 | LSE | |
| 02:04:23 | 7339.123 | 2 | O | 7325.0 | 7345.0 | Buy | 671 | 8 | LSE | |
| 02:03:05 | 7339.316 | 6 | O | 7325.0 | 7345.0 | Buy | 669 | 7 | LSE | |
| 02:03:00 | 7331.03 | 80 | O | 7325.0 | 7345.0 | Sell | 663 | 6 | LSE | |
| 02:02:55 | 7339.301 | 67 | O | 7325.0 | 7345.0 | Buy | 583 | 5 | LSE | |
| 02:02:11 | 7345.0 | 1 | O | 7325.0 | 7345.0 | Buy | 516 | 4 | LSE | |
| 02:01:27 | 7339.116 | 6 | O | 7325.0 | 7345.0 | Buy | 515 | 3 | LSE | |
| 02:00:12 | 7342.67 | 54 | O | 7325.0 | 7350.0 | Buy | 509 | 2 | LSE | |
| 02:00:09 | 7335.0 | 455 | UT | 7335.0 | 7345.0 | 455 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
