Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
03:44:27 | 7340.0 | 24 | AT | 7335.0 | 7340.0 | Buy | 13,070 | 351 | LSE | |
03:43:36 | 7335.0 | 12 | AT | 7330.0 | 7335.0 | Buy | 13,046 | 350 | LSE | |
03:43:36 | 7335.0 | 5 | AT | 7330.0 | 7335.0 | Buy | 13,034 | 349 | LSE | |
03:43:36 | 7335.0 | 55 | AT | 7330.0 | 7335.0 | Buy | 13,029 | 348 | LSE | |
03:43:36 | 7335.0 | 39 | AT | 7330.0 | 7335.0 | Buy | 12,974 | 347 | LSE | |
03:43:36 | 7335.0 | 13 | AT | 7330.0 | 7335.0 | Buy | 12,935 | 346 | LSE | |
03:43:36 | 7335.0 | 93 | AT | 7330.0 | 7335.0 | Buy | 12,922 | 345 | LSE | |
03:43:08 | 7330.0 | 91 | AT | 7330.0 | 7335.0 | Sell | 12,829 | 344 | LSE | |
03:43:08 | 7330.0 | 67 | AT | 7330.0 | 7335.0 | Sell | 12,738 | 343 | LSE | |
03:43:02 | 7335.0 | 54 | AT | 7335.0 | 7340.0 | Sell | 12,671 | 342 | LSE | |
03:43:02 | 7335.0 | 8 | AT | 7335.0 | 7340.0 | Sell | 12,617 | 341 | LSE | |
03:43:00 | 7335.0 | 16 | AT | 7335.0 | 7345.0 | Sell | 12,609 | 340 | LSE | |
03:43:00 | 7335.0 | 16 | AT | 7335.0 | 7345.0 | Sell | 12,593 | 339 | LSE | |
03:43:00 | 7335.0 | 7 | AT | 7335.0 | 7345.0 | Sell | 12,577 | 338 | LSE | |
03:43:00 | 7335.0 | 67 | AT | 7335.0 | 7345.0 | Sell | 12,570 | 337 | LSE | |
03:43:00 | 7335.0 | 32 | AT | 7335.0 | 7345.0 | Sell | 12,503 | 336 | LSE | |
03:43:00 | 7335.0 | 86 | AT | 7335.0 | 7345.0 | Sell | 12,471 | 335 | LSE | |
03:42:26 | 7340.0 | 66 | AT | 7340.0 | 7345.0 | Sell | 12,385 | 334 | LSE | |
03:42:26 | 7340.0 | 29 | AT | 7340.0 | 7345.0 | Sell | 12,319 | 333 | LSE | |
03:42:26 | 7340.0 | 4 | AT | 7340.0 | 7345.0 | Sell | 12,290 | 332 | LSE | |
03:40:20 | 7338.161 | 29 | O | 7335.0 | 7345.0 | Sell | 12,286 | 331 | LSE | |
03:39:16 | 7340.0 | 4 | O | 7335.0 | 7345.0 | 12,257 | 330 | LSE | ||
03:39:16 | 7340.0 | 50 | AT | 7340.0 | 7345.0 | Sell | 12,253 | 329 | LSE | |
03:39:16 | 7340.0 | 6 | AT | 7335.0 | 7340.0 | Buy | 12,203 | 328 | LSE | |
03:39:16 | 7340.0 | 6 | AT | 7335.0 | 7340.0 | Buy | 12,197 | 327 | LSE | |
03:39:16 | 7340.0 | 38 | AT | 7335.0 | 7340.0 | Buy | 12,191 | 326 | LSE | |
03:39:16 | 7340.0 | 91 | AT | 7335.0 | 7340.0 | Buy | 12,153 | 325 | LSE | |
03:39:16 | 7340.0 | 3 | AT | 7335.0 | 7340.0 | Buy | 12,062 | 324 | LSE | |
03:39:16 | 7340.0 | 15 | AT | 7335.0 | 7340.0 | Buy | 12,059 | 323 | LSE | |
03:39:16 | 7340.0 | 59 | AT | 7335.0 | 7340.0 | Buy | 12,044 | 322 | LSE | |
03:39:16 | 7340.0 | 58 | AT | 7335.0 | 7340.0 | Buy | 11,985 | 321 | LSE | |
03:39:16 | 7340.0 | 117 | AT | 7335.0 | 7340.0 | Buy | 11,927 | 320 | LSE | |
03:39:16 | 7340.0 | 56 | AT | 7335.0 | 7340.0 | Buy | 11,810 | 319 | LSE | |
03:38:31 | 7335.0 | 10 | AT | 7335.0 | 7340.0 | Sell | 11,754 | 318 | LSE | |
03:38:31 | 7335.0 | 46 | AT | 7335.0 | 7340.0 | Sell | 11,744 | 317 | LSE | |
03:38:31 | 7335.0 | 88 | AT | 7335.0 | 7340.0 | Sell | 11,698 | 316 | LSE | |
03:38:31 | 7335.0 | 85 | AT | 7335.0 | 7340.0 | Sell | 11,610 | 315 | LSE | |
03:38:31 | 7335.0 | 15 | AT | 7335.0 | 7340.0 | Sell | 11,525 | 314 | LSE | |
03:38:07 | 7335.0 | 61 | AT | 7335.0 | 7340.0 | Sell | 11,510 | 313 | LSE | |
03:38:07 | 7335.0 | 17 | AT | 7335.0 | 7340.0 | Sell | 11,449 | 312 | LSE | |
03:38:07 | 7335.0 | 95 | AT | 7335.0 | 7340.0 | Sell | 11,432 | 311 | LSE | |
03:36:22 | 7335.0 | 64 | AT | 7330.0 | 7335.0 | Buy | 11,337 | 310 | LSE | |
03:34:00 | 7335.0 | 40 | AT | 7330.0 | 7335.0 | Buy | 11,273 | 309 | LSE | |
03:34:00 | 7335.0 | 16 | AT | 7335.0 | 7340.0 | Sell | 11,233 | 308 | LSE | |
03:34:00 | 7335.0 | 63 | AT | 7335.0 | 7340.0 | Sell | 11,217 | 307 | LSE | |
03:34:00 | 7335.0 | 35 | AT | 7335.0 | 7340.0 | Sell | 11,154 | 306 | LSE | |
03:33:50 | 7335.0 | 74 | O | 7335.0 | 7340.0 | Sell | 11,119 | 305 | LSE | |
03:32:39 | 7340.0 | 97 | AT | 7335.0 | 7340.0 | Buy | 11,045 | 304 | LSE | |
03:32:39 | 7340.0 | 4 | AT | 7335.0 | 7340.0 | Buy | 10,948 | 303 | LSE | |
03:32:39 | 7340.0 | 4 | AT | 7335.0 | 7340.0 | Buy | 10,944 | 302 | LSE | |
03:32:39 | 7340.0 | 59 | AT | 7335.0 | 7340.0 | Buy | 10,940 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones