ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Spirax Group Plc

Spirax Group Plc (SPX)

7,195.00
-185.00
(-2.51%)
Cerrado 14 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
03:44:27 7340.0 24 AT 7335.0 7340.0 Buy
13,070 351 LSE
03:43:36 7335.0 12 AT 7330.0 7335.0 Buy
13,046 350 LSE
03:43:36 7335.0 5 AT 7330.0 7335.0 Buy
13,034 349 LSE
03:43:36 7335.0 55 AT 7330.0 7335.0 Buy
13,029 348 LSE
03:43:36 7335.0 39 AT 7330.0 7335.0 Buy
12,974 347 LSE
03:43:36 7335.0 13 AT 7330.0 7335.0 Buy
12,935 346 LSE
03:43:36 7335.0 93 AT 7330.0 7335.0 Buy
12,922 345 LSE
03:43:08 7330.0 91 AT 7330.0 7335.0 Sell
12,829 344 LSE
03:43:08 7330.0 67 AT 7330.0 7335.0 Sell
12,738 343 LSE
03:43:02 7335.0 54 AT 7335.0 7340.0 Sell
12,671 342 LSE
03:43:02 7335.0 8 AT 7335.0 7340.0 Sell
12,617 341 LSE
03:43:00 7335.0 16 AT 7335.0 7345.0 Sell
12,609 340 LSE
03:43:00 7335.0 16 AT 7335.0 7345.0 Sell
12,593 339 LSE
03:43:00 7335.0 7 AT 7335.0 7345.0 Sell
12,577 338 LSE
03:43:00 7335.0 67 AT 7335.0 7345.0 Sell
12,570 337 LSE
03:43:00 7335.0 32 AT 7335.0 7345.0 Sell
12,503 336 LSE
03:43:00 7335.0 86 AT 7335.0 7345.0 Sell
12,471 335 LSE
03:42:26 7340.0 66 AT 7340.0 7345.0 Sell
12,385 334 LSE
03:42:26 7340.0 29 AT 7340.0 7345.0 Sell
12,319 333 LSE
03:42:26 7340.0 4 AT 7340.0 7345.0 Sell
12,290 332 LSE
03:40:20 7338.161 29 O 7335.0 7345.0 Sell
12,286 331 LSE
03:39:16 7340.0 4 O 7335.0 7345.0
12,257 330 LSE
03:39:16 7340.0 50 AT 7340.0 7345.0 Sell
12,253 329 LSE
03:39:16 7340.0 6 AT 7335.0 7340.0 Buy
12,203 328 LSE
03:39:16 7340.0 6 AT 7335.0 7340.0 Buy
12,197 327 LSE
03:39:16 7340.0 38 AT 7335.0 7340.0 Buy
12,191 326 LSE
03:39:16 7340.0 91 AT 7335.0 7340.0 Buy
12,153 325 LSE
03:39:16 7340.0 3 AT 7335.0 7340.0 Buy
12,062 324 LSE
03:39:16 7340.0 15 AT 7335.0 7340.0 Buy
12,059 323 LSE
03:39:16 7340.0 59 AT 7335.0 7340.0 Buy
12,044 322 LSE
03:39:16 7340.0 58 AT 7335.0 7340.0 Buy
11,985 321 LSE
03:39:16 7340.0 117 AT 7335.0 7340.0 Buy
11,927 320 LSE
03:39:16 7340.0 56 AT 7335.0 7340.0 Buy
11,810 319 LSE
03:38:31 7335.0 10 AT 7335.0 7340.0 Sell
11,754 318 LSE
03:38:31 7335.0 46 AT 7335.0 7340.0 Sell
11,744 317 LSE
03:38:31 7335.0 88 AT 7335.0 7340.0 Sell
11,698 316 LSE
03:38:31 7335.0 85 AT 7335.0 7340.0 Sell
11,610 315 LSE
03:38:31 7335.0 15 AT 7335.0 7340.0 Sell
11,525 314 LSE
03:38:07 7335.0 61 AT 7335.0 7340.0 Sell
11,510 313 LSE
03:38:07 7335.0 17 AT 7335.0 7340.0 Sell
11,449 312 LSE
03:38:07 7335.0 95 AT 7335.0 7340.0 Sell
11,432 311 LSE
03:36:22 7335.0 64 AT 7330.0 7335.0 Buy
11,337 310 LSE
03:34:00 7335.0 40 AT 7330.0 7335.0 Buy
11,273 309 LSE
03:34:00 7335.0 16 AT 7335.0 7340.0 Sell
11,233 308 LSE
03:34:00 7335.0 63 AT 7335.0 7340.0 Sell
11,217 307 LSE
03:34:00 7335.0 35 AT 7335.0 7340.0 Sell
11,154 306 LSE
03:33:50 7335.0 74 O 7335.0 7340.0 Sell
11,119 305 LSE
03:32:39 7340.0 97 AT 7335.0 7340.0 Buy
11,045 304 LSE
03:32:39 7340.0 4 AT 7335.0 7340.0 Buy
10,948 303 LSE
03:32:39 7340.0 4 AT 7335.0 7340.0 Buy
10,944 302 LSE
03:32:39 7340.0 59 AT 7335.0 7340.0 Buy
10,940 301 LSE