Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:40:12 | 7338.713 | 11 | O | 7335.0 | 7340.0 | Buy | 28,203 | 651 | LSE | |
| 04:38:31 | 7340.0 | 50 | AT | 7340.0 | 7345.0 | Sell | 28,192 | 650 | LSE | |
| 04:38:31 | 7340.0 | 27 | AT | 7340.0 | 7345.0 | Sell | 28,142 | 649 | LSE | |
| 04:38:31 | 7340.0 | 46 | AT | 7340.0 | 7345.0 | Sell | 28,115 | 648 | LSE | |
| 04:38:13 | 7345.0 | 30 | O | 7340.0 | 7345.0 | Buy | 28,069 | 647 | LSE | |
| 04:38:12 | 7340.0 | 7 | AT | 7335.0 | 7340.0 | Buy | 28,039 | 646 | LSE | |
| 04:34:55 | 7335.0 | 5 | AT | 7330.0 | 7335.0 | Buy | 28,032 | 645 | LSE | |
| 04:28:30 | 7335.0 | 60 | AT | 7335.0 | 7340.0 | Sell | 28,027 | 644 | LSE | |
| 04:28:29 | 7335.0 | 8 | AT | 7330.0 | 7335.0 | Buy | 27,967 | 643 | LSE | |
| 04:28:29 | 7335.0 | 33 | AT | 7330.0 | 7335.0 | Buy | 27,959 | 642 | LSE | |
| 04:28:14 | 7335.0 | 3 | O | 7330.0 | 7335.0 | Buy | 27,926 | 641 | LSE | |
| 04:28:05 | 7335.0 | 11 | AT | 7330.0 | 7335.0 | Buy | 27,923 | 640 | LSE | |
| 04:28:05 | 7335.0 | 7 | AT | 7330.0 | 7335.0 | Buy | 27,912 | 639 | LSE | |
| 04:26:55 | 7330.0 | 72 | AT | 7330.0 | 7335.0 | Sell | 27,905 | 638 | LSE | |
| 04:26:10 | 7330.0 | 47 | AT | 7330.0 | 7335.0 | Sell | 27,833 | 637 | LSE | |
| 04:26:10 | 7330.0 | 64 | AT | 7330.0 | 7335.0 | Sell | 27,786 | 636 | LSE | |
| 04:26:10 | 7330.0 | 71 | AT | 7330.0 | 7335.0 | Sell | 27,722 | 635 | LSE | |
| 04:23:50 | 7330.0 | 128 | AT | 7325.0 | 7330.0 | Buy | 27,651 | 634 | LSE | |
| 04:23:50 | 7330.0 | 38 | AT | 7325.0 | 7330.0 | Buy | 27,523 | 633 | LSE | |
| 04:23:50 | 7330.0 | 79 | AT | 7325.0 | 7330.0 | Buy | 27,485 | 632 | LSE | |
| 04:23:50 | 7330.0 | 81 | AT | 7325.0 | 7330.0 | Buy | 27,406 | 631 | LSE | |
| 04:23:50 | 7330.0 | 3 | AT | 7325.0 | 7330.0 | Buy | 27,325 | 630 | LSE | |
| 04:19:43 | 7325.0 | 57 | AT | 7320.0 | 7325.0 | Buy | 27,322 | 629 | LSE | |
| 04:18:00 | 7325.0 | 28 | AT | 7325.0 | 7330.0 | Sell | 27,265 | 628 | LSE | |
| 04:17:29 | 7335.0 | 19 | AT | 7335.0 | 7340.0 | Sell | 27,237 | 627 | LSE | |
| 04:17:29 | 7335.0 | 35 | AT | 7335.0 | 7340.0 | Sell | 27,218 | 626 | LSE | |
| 04:17:29 | 7335.0 | 91 | AT | 7335.0 | 7340.0 | Sell | 27,183 | 625 | LSE | |
| 04:16:29 | 7340.0 | 4 | AT | 7335.0 | 7340.0 | Buy | 27,092 | 624 | LSE | |
| 04:16:05 | 7335.0 | 91 | O | 7335.0 | 7340.0 | Sell | 27,088 | 623 | LSE | |
| 04:13:07 | 7340.0 | 12 | AT | 7330.0 | 7340.0 | Buy | 26,997 | 622 | LSE | |
| 04:12:40 | 7335.0 | 5 | AT | 7330.0 | 7335.0 | Buy | 26,985 | 621 | LSE | |
| 04:11:54 | 7330.0 | 165 | AT | 7325.0 | 7330.0 | Buy | 26,980 | 620 | LSE | |
| 04:10:56 | 7326.1 | 9 | O | 7325.0 | 7335.0 | Sell | 26,815 | 619 | LSE | |
| 04:10:37 | 7325.0 | 33 | AT | 7320.0 | 7325.0 | Buy | 26,806 | 618 | LSE | |
| 04:10:37 | 7325.0 | 143 | AT | 7320.0 | 7325.0 | Buy | 26,773 | 617 | LSE | |
| 04:10:37 | 7325.0 | 22 | AT | 7320.0 | 7325.0 | Buy | 26,630 | 616 | LSE | |
| 04:09:55 | 7325.182 | 1358 | O | 7320.0 | 7330.0 | Buy | 26,608 | 615 | LSE | |
| 04:09:51 | 7325.0 | 36 | AT | 7320.0 | 7325.0 | Buy | 25,250 | 614 | LSE | |
| 04:09:51 | 7325.0 | 76 | AT | 7320.0 | 7325.0 | Buy | 25,214 | 613 | LSE | |
| 04:09:51 | 7325.0 | 5 | AT | 7320.0 | 7325.0 | Buy | 25,138 | 612 | LSE | |
| 04:09:51 | 7325.0 | 52 | AT | 7320.0 | 7325.0 | Buy | 25,133 | 611 | LSE | |
| 04:09:51 | 7325.0 | 159 | AT | 7320.0 | 7325.0 | Buy | 25,081 | 610 | LSE | |
| 04:09:51 | 7325.0 | 10 | AT | 7320.0 | 7325.0 | Buy | 24,922 | 609 | LSE | |
| 04:09:51 | 7325.0 | 36 | AT | 7320.0 | 7325.0 | Buy | 24,912 | 608 | LSE | |
| 04:08:32 | 7320.0 | 48 | AT | 7320.0 | 7325.0 | Sell | 24,876 | 607 | LSE | |
| 04:08:32 | 7320.0 | 74 | AT | 7320.0 | 7325.0 | Sell | 24,828 | 606 | LSE | |
| 04:08:18 | 7320.0 | 71 | AT | 7320.0 | 7325.0 | Sell | 24,754 | 605 | LSE | |
| 04:08:13 | 7325.0 | 37 | AT | 7325.0 | 7335.0 | Sell | 24,683 | 604 | LSE | |
| 04:08:13 | 7325.0 | 52 | AT | 7325.0 | 7335.0 | Sell | 24,646 | 603 | LSE | |
| 04:08:13 | 7325.0 | 70 | AT | 7325.0 | 7335.0 | Sell | 24,594 | 602 | LSE | |
| 04:08:13 | 7325.0 | 30 | AT | 7325.0 | 7335.0 | Sell | 24,524 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
