Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:55:31 | 7350.0 | 19 | AT | 7350.0 | 7355.0 | Sell | 30,181 | 701 | LSE | |
| 04:55:31 | 7350.0 | 32 | AT | 7350.0 | 7355.0 | Sell | 30,162 | 700 | LSE | |
| 04:55:22 | 7350.0 | 31 | AT | 7350.0 | 7355.0 | Sell | 30,130 | 699 | LSE | |
| 04:55:22 | 7350.0 | 42 | AT | 7350.0 | 7355.0 | Sell | 30,099 | 698 | LSE | |
| 04:55:22 | 7350.0 | 25 | AT | 7350.0 | 7355.0 | Sell | 30,057 | 697 | LSE | |
| 04:55:22 | 7350.0 | 28 | AT | 7350.0 | 7355.0 | Sell | 30,032 | 696 | LSE | |
| 04:54:05 | 7355.0 | 25 | AT | 7355.0 | 7360.0 | Sell | 30,004 | 695 | LSE | |
| 04:54:05 | 7355.0 | 79 | AT | 7355.0 | 7360.0 | Sell | 29,979 | 694 | LSE | |
| 04:54:05 | 7355.0 | 116 | AT | 7355.0 | 7360.0 | Sell | 29,900 | 693 | LSE | |
| 04:54:05 | 7355.0 | 24 | AT | 7355.0 | 7360.0 | Sell | 29,784 | 692 | LSE | |
| 04:54:05 | 7355.0 | 26 | AT | 7355.0 | 7360.0 | Sell | 29,760 | 691 | LSE | |
| 04:52:15 | 7355.0 | 4 | AT | 7350.0 | 7355.0 | Buy | 29,734 | 690 | LSE | |
| 04:52:15 | 7355.0 | 51 | AT | 7350.0 | 7355.0 | Buy | 29,730 | 689 | LSE | |
| 04:51:20 | 7350.55 | 100 | O | 7350.0 | 7355.0 | Sell | 29,679 | 688 | LSE | |
| 04:50:06 | 7350.0 | 96 | AT | 7350.0 | 7355.0 | Sell | 29,579 | 687 | LSE | |
| 04:50:01 | 7350.0 | 3 | AT | 7345.0 | 7350.0 | Buy | 29,483 | 686 | LSE | |
| 04:50:01 | 7350.0 | 37 | AT | 7345.0 | 7350.0 | Buy | 29,480 | 685 | LSE | |
| 04:50:01 | 7350.0 | 60 | AT | 7345.0 | 7350.0 | Buy | 29,443 | 684 | LSE | |
| 04:48:40 | 7350.0 | 115 | AT | 7350.0 | 7355.0 | Sell | 29,383 | 683 | LSE | |
| 04:48:40 | 7350.0 | 32 | AT | 7350.0 | 7355.0 | Sell | 29,268 | 682 | LSE | |
| 04:47:50 | 7350.0 | 5 | AT | 7345.0 | 7350.0 | Buy | 29,236 | 681 | LSE | |
| 04:47:50 | 7350.0 | 45 | AT | 7345.0 | 7350.0 | Buy | 29,231 | 680 | LSE | |
| 04:47:50 | 7350.0 | 55 | AT | 7345.0 | 7350.0 | Buy | 29,186 | 679 | LSE | |
| 04:47:50 | 7350.0 | 9 | AT | 7345.0 | 7350.0 | Buy | 29,131 | 678 | LSE | |
| 04:47:50 | 7350.0 | 60 | AT | 7345.0 | 7350.0 | Buy | 29,122 | 677 | LSE | |
| 04:47:50 | 7350.0 | 3 | AT | 7345.0 | 7350.0 | Buy | 29,062 | 676 | LSE | |
| 04:47:50 | 7350.0 | 33 | AT | 7345.0 | 7350.0 | Buy | 29,059 | 675 | LSE | |
| 04:46:03 | 7345.0 | 37 | AT | 7340.0 | 7345.0 | Buy | 29,026 | 674 | LSE | |
| 04:46:03 | 7345.0 | 52 | AT | 7340.0 | 7345.0 | Buy | 28,989 | 673 | LSE | |
| 04:46:03 | 7345.0 | 79 | AT | 7340.0 | 7345.0 | Buy | 28,937 | 672 | LSE | |
| 04:46:03 | 7345.0 | 5 | AT | 7340.0 | 7345.0 | Buy | 28,858 | 671 | LSE | |
| 04:46:03 | 7345.0 | 4 | AT | 7340.0 | 7345.0 | Buy | 28,853 | 670 | LSE | |
| 04:45:31 | 7340.0 | 24 | AT | 7340.0 | 7345.0 | Sell | 28,849 | 669 | LSE | |
| 04:45:31 | 7340.0 | 24 | AT | 7340.0 | 7345.0 | Sell | 28,825 | 668 | LSE | |
| 04:45:31 | 7340.0 | 1 | AT | 7340.0 | 7345.0 | Sell | 28,801 | 667 | LSE | |
| 04:45:31 | 7340.0 | 68 | AT | 7340.0 | 7345.0 | Sell | 28,800 | 666 | LSE | |
| 04:45:03 | 7340.0 | 16 | AT | 7335.0 | 7340.0 | Buy | 28,732 | 665 | LSE | |
| 04:45:03 | 7340.0 | 9 | AT | 7335.0 | 7340.0 | Buy | 28,716 | 664 | LSE | |
| 04:45:02 | 7335.0 | 79 | AT | 7335.0 | 7340.0 | Sell | 28,707 | 663 | LSE | |
| 04:45:02 | 7335.0 | 35 | AT | 7335.0 | 7340.0 | Sell | 28,628 | 662 | LSE | |
| 04:45:02 | 7335.0 | 31 | AT | 7335.0 | 7340.0 | Sell | 28,593 | 661 | LSE | |
| 04:45:02 | 7335.0 | 29 | AT | 7335.0 | 7340.0 | Sell | 28,562 | 660 | LSE | |
| 04:45:02 | 7335.0 | 27 | AT | 7335.0 | 7340.0 | Sell | 28,533 | 659 | LSE | |
| 04:45:02 | 7335.0 | 34 | AT | 7335.0 | 7340.0 | Sell | 28,506 | 658 | LSE | |
| 04:45:02 | 7335.0 | 79 | AT | 7335.0 | 7340.0 | Sell | 28,472 | 657 | LSE | |
| 04:45:02 | 7335.0 | 37 | AT | 7335.0 | 7340.0 | Sell | 28,393 | 656 | LSE | |
| 04:45:02 | 7335.0 | 55 | AT | 7335.0 | 7340.0 | Sell | 28,356 | 655 | LSE | |
| 04:42:45 | 7343.706 | 12 | O | 7340.0 | 7345.0 | Buy | 28,301 | 654 | LSE | |
| 04:40:45 | 7340.0 | 79 | AT | 7335.0 | 7340.0 | Buy | 28,289 | 653 | LSE | |
| 04:40:45 | 7340.0 | 7 | AT | 7335.0 | 7340.0 | Buy | 28,210 | 652 | LSE | |
| 04:40:12 | 7338.713 | 11 | O | 7335.0 | 7340.0 | Buy | 28,203 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
