Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:59:21 | 7340.0 | 34 | AT | 7340.0 | 7345.0 | Sell | 34,849 | 801 | LSE | |
| 05:59:21 | 7340.0 | 4 | AT | 7340.0 | 7345.0 | Sell | 34,815 | 800 | LSE | |
| 05:59:21 | 7340.0 | 230 | AT | 7340.0 | 7345.0 | Sell | 34,811 | 799 | LSE | |
| 05:59:20 | 7345.0 | 16 | O | 7340.0 | 7345.0 | Buy | 34,581 | 798 | LSE | |
| 05:59:19 | 7345.0 | 10 | AT | 7340.0 | 7345.0 | Buy | 34,565 | 797 | LSE | |
| 05:59:19 | 7345.0 | 6 | AT | 7340.0 | 7345.0 | Buy | 34,555 | 796 | LSE | |
| 05:59:19 | 7345.0 | 25 | AT | 7340.0 | 7345.0 | Buy | 34,549 | 795 | LSE | |
| 05:59:19 | 7345.0 | 11 | AT | 7340.0 | 7345.0 | Buy | 34,524 | 794 | LSE | |
| 05:59:19 | 7345.0 | 19 | AT | 7340.0 | 7345.0 | Buy | 34,513 | 793 | LSE | |
| 05:59:19 | 7345.0 | 10 | AT | 7340.0 | 7345.0 | Buy | 34,494 | 792 | LSE | |
| 05:59:19 | 7345.0 | 10 | AT | 7340.0 | 7345.0 | Buy | 34,484 | 791 | LSE | |
| 05:59:19 | 7345.0 | 179 | AT | 7340.0 | 7345.0 | Buy | 34,474 | 790 | LSE | |
| 05:59:19 | 7345.0 | 27 | AT | 7340.0 | 7345.0 | Buy | 34,295 | 789 | LSE | |
| 05:57:05 | 7340.0 | 67 | AT | 7340.0 | 7345.0 | Sell | 34,268 | 788 | LSE | |
| 05:57:05 | 7340.0 | 2 | AT | 7335.0 | 7340.0 | Buy | 34,201 | 787 | LSE | |
| 05:57:05 | 7340.0 | 2 | AT | 7335.0 | 7340.0 | Buy | 34,199 | 786 | LSE | |
| 05:56:52 | 7340.0 | 24 | AT | 7335.0 | 7340.0 | Buy | 34,197 | 785 | LSE | |
| 05:56:52 | 7340.0 | 59 | AT | 7335.0 | 7340.0 | Buy | 34,173 | 784 | LSE | |
| 05:56:52 | 7340.0 | 81 | AT | 7335.0 | 7340.0 | Buy | 34,114 | 783 | LSE | |
| 05:56:52 | 7340.0 | 22 | AT | 7340.0 | 7345.0 | Sell | 34,033 | 782 | LSE | |
| 05:56:52 | 7340.0 | 1 | AT | 7340.0 | 7345.0 | Sell | 34,011 | 781 | LSE | |
| 05:48:15 | 7345.0 | 152 | AT | 7340.0 | 7345.0 | Buy | 34,010 | 780 | LSE | |
| 05:48:15 | 7345.0 | 2 | AT | 7340.0 | 7345.0 | Buy | 33,858 | 779 | LSE | |
| 05:48:15 | 7345.0 | 6 | AT | 7340.0 | 7345.0 | Buy | 33,856 | 778 | LSE | |
| 05:48:15 | 7345.0 | 1 | AT | 7340.0 | 7345.0 | Buy | 33,850 | 777 | LSE | |
| 05:48:15 | 7345.0 | 26 | AT | 7340.0 | 7345.0 | Buy | 33,849 | 776 | LSE | |
| 05:44:36 | 7340.0 | 20 | AT | 7340.0 | 7345.0 | Sell | 33,823 | 775 | LSE | |
| 05:44:36 | 7340.0 | 25 | AT | 7340.0 | 7345.0 | Sell | 33,803 | 774 | LSE | |
| 05:44:36 | 7340.0 | 27 | AT | 7340.0 | 7345.0 | Sell | 33,778 | 773 | LSE | |
| 05:44:34 | 7340.0 | 7 | AT | 7340.0 | 7345.0 | Sell | 33,751 | 772 | LSE | |
| 05:42:09 | 7350.0 | 36 | AT | 7340.0 | 7350.0 | Buy | 33,744 | 771 | LSE | |
| 05:42:09 | 7350.0 | 60 | AT | 7340.0 | 7350.0 | Buy | 33,708 | 770 | LSE | |
| 05:42:09 | 7350.0 | 40 | AT | 7350.0 | 7355.0 | Sell | 33,648 | 769 | LSE | |
| 05:42:09 | 7350.0 | 31 | AT | 7350.0 | 7355.0 | Sell | 33,608 | 768 | LSE | |
| 05:42:09 | 7350.0 | 33 | AT | 7350.0 | 7355.0 | Sell | 33,577 | 767 | LSE | |
| 05:40:12 | 7350.0 | 7 | AT | 7345.0 | 7350.0 | Buy | 33,544 | 766 | LSE | |
| 05:36:32 | 7350.0 | 8 | AT | 7345.0 | 7350.0 | Buy | 33,537 | 765 | LSE | |
| 05:36:32 | 7350.0 | 2 | AT | 7345.0 | 7350.0 | Buy | 33,529 | 764 | LSE | |
| 05:36:32 | 7350.0 | 7 | AT | 7345.0 | 7350.0 | Buy | 33,527 | 763 | LSE | |
| 05:36:32 | 7350.0 | 41 | AT | 7345.0 | 7350.0 | Buy | 33,520 | 762 | LSE | |
| 05:32:29 | 7345.0 | 3 | AT | 7345.0 | 7350.0 | Sell | 33,479 | 761 | LSE | |
| 05:32:29 | 7345.0 | 3 | AT | 7345.0 | 7350.0 | Sell | 33,476 | 760 | LSE | |
| 05:32:29 | 7345.0 | 20 | AT | 7345.0 | 7350.0 | Sell | 33,473 | 759 | LSE | |
| 05:32:29 | 7345.0 | 13 | AT | 7345.0 | 7350.0 | Sell | 33,453 | 758 | LSE | |
| 05:32:29 | 7345.0 | 21 | AT | 7345.0 | 7350.0 | Sell | 33,440 | 757 | LSE | |
| 05:30:31 | 7350.0 | 11 | AT | 7350.0 | 7355.0 | Sell | 33,419 | 756 | LSE | |
| 05:30:31 | 7350.0 | 25 | AT | 7350.0 | 7355.0 | Sell | 33,408 | 755 | LSE | |
| 05:28:38 | 7345.145 | 920 | O | 7345.0 | 7350.0 | Sell | 33,383 | 754 | LSE | |
| 05:25:37 | 7348.926 | 50 | O | 7345.0 | 7355.0 | Sell | 32,463 | 753 | LSE | |
| 05:25:23 | 7354.39 | 620 | O | 7345.0 | 7355.0 | Buy | 32,413 | 752 | LSE | |
| 05:25:05 | 7350.0 | 32 | AT | 7350.0 | 7355.0 | Sell | 31,793 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
