Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:34:31 | 7340.0 | 9 | AT | 7340.0 | 7345.0 | Sell | 42,146 | 1001 | LSE | |
| 07:34:31 | 7340.0 | 2 | AT | 7340.0 | 7345.0 | Sell | 42,137 | 1000 | LSE | |
| 07:34:31 | 7340.0 | 8 | AT | 7340.0 | 7345.0 | Sell | 42,135 | 999 | LSE | |
| 07:33:36 | 7340.0 | 20 | AT | 7340.0 | 7345.0 | Sell | 42,127 | 998 | LSE | |
| 07:33:35 | 7340.0 | 34 | AT | 7340.0 | 7345.0 | Sell | 42,107 | 997 | LSE | |
| 07:33:34 | 7340.0 | 10 | AT | 7335.0 | 7340.0 | Buy | 42,073 | 996 | LSE | |
| 07:33:34 | 7340.0 | 34 | AT | 7335.0 | 7340.0 | Buy | 42,063 | 995 | LSE | |
| 07:33:34 | 7340.0 | 34 | AT | 7340.0 | 7345.0 | Sell | 42,029 | 994 | LSE | |
| 07:33:34 | 7340.0 | 51 | AT | 7340.0 | 7345.0 | Sell | 41,995 | 993 | LSE | |
| 07:33:34 | 7340.0 | 24 | AT | 7340.0 | 7345.0 | Sell | 41,944 | 992 | LSE | |
| 07:33:34 | 7340.0 | 27 | AT | 7340.0 | 7345.0 | Sell | 41,920 | 991 | LSE | |
| 07:33:34 | 7340.0 | 1 | AT | 7340.0 | 7345.0 | Sell | 41,893 | 990 | LSE | |
| 07:33:28 | 7340.0 | 1 | AT | 7340.0 | 7345.0 | Sell | 41,892 | 989 | LSE | |
| 07:32:12 | 7340.0 | 48 | AT | 7335.0 | 7340.0 | Buy | 41,891 | 988 | LSE | |
| 07:32:12 | 7340.0 | 2 | AT | 7335.0 | 7340.0 | Buy | 41,843 | 987 | LSE | |
| 07:32:12 | 7340.0 | 6 | AT | 7335.0 | 7340.0 | Buy | 41,841 | 986 | LSE | |
| 07:32:12 | 7340.0 | 50 | AT | 7335.0 | 7340.0 | Buy | 41,835 | 985 | LSE | |
| 07:30:55 | 7335.0 | 4 | AT | 7330.0 | 7335.0 | Buy | 41,785 | 984 | LSE | |
| 07:30:55 | 7335.0 | 3 | AT | 7330.0 | 7335.0 | Buy | 41,781 | 983 | LSE | |
| 07:30:55 | 7335.0 | 5 | AT | 7330.0 | 7335.0 | Buy | 41,778 | 982 | LSE | |
| 07:30:54 | 7335.0 | 37 | O | 7330.0 | 7335.0 | Buy | 41,773 | 981 | LSE | |
| 07:30:24 | 7335.0 | 17 | AT | 7325.0 | 7335.0 | Buy | 41,736 | 980 | LSE | |
| 07:30:24 | 7335.0 | 25 | AT | 7325.0 | 7335.0 | Buy | 41,719 | 979 | LSE | |
| 07:30:24 | 7335.0 | 4 | AT | 7325.0 | 7335.0 | Buy | 41,694 | 978 | LSE | |
| 07:30:24 | 7335.0 | 5 | AT | 7325.0 | 7335.0 | Buy | 41,690 | 977 | LSE | |
| 07:25:30 | 7330.0 | 20 | AT | 7330.0 | 7335.0 | Sell | 41,685 | 976 | LSE | |
| 07:24:40 | 7330.0 | 7 | AT | 7330.0 | 7335.0 | Sell | 41,665 | 975 | LSE | |
| 07:23:06 | 7332.105 | 51 | O | 7325.0 | 7335.0 | Buy | 41,658 | 974 | LSE | |
| 07:22:36 | 7330.0 | 16 | AT | 7330.0 | 7335.0 | Sell | 41,607 | 973 | LSE | |
| 07:22:36 | 7330.0 | 42 | AT | 7330.0 | 7335.0 | Sell | 41,591 | 972 | LSE | |
| 07:22:36 | 7330.0 | 22 | AT | 7330.0 | 7335.0 | Sell | 41,549 | 971 | LSE | |
| 07:22:10 | 7330.0 | 13 | AT | 7330.0 | 7335.0 | Sell | 41,527 | 970 | LSE | |
| 07:21:43 | 7330.0 | 54 | AT | 7325.0 | 7330.0 | Buy | 41,514 | 969 | LSE | |
| 07:21:16 | 7330.0 | 116 | AT | 7330.0 | 7335.0 | Sell | 41,460 | 968 | LSE | |
| 07:21:16 | 7330.0 | 16 | AT | 7330.0 | 7335.0 | Sell | 41,344 | 967 | LSE | |
| 07:21:05 | 7330.0 | 2 | AT | 7325.0 | 7330.0 | Buy | 41,328 | 966 | LSE | |
| 07:21:05 | 7330.0 | 36 | AT | 7325.0 | 7330.0 | Buy | 41,326 | 965 | LSE | |
| 07:20:55 | 7325.0 | 2 | AT | 7320.0 | 7325.0 | Buy | 41,290 | 964 | LSE | |
| 07:20:55 | 7325.0 | 3 | AT | 7320.0 | 7325.0 | Buy | 41,288 | 963 | LSE | |
| 07:19:38 | 7315.0 | 1 | O | 7315.0 | 7325.0 | Sell | 41,285 | 962 | LSE | |
| 07:19:38 | 7320.0 | 1 | AT | 7315.0 | 7320.0 | Buy | 41,284 | 961 | LSE | |
| 07:19:38 | 7320.0 | 53 | AT | 7315.0 | 7320.0 | Buy | 41,283 | 960 | LSE | |
| 07:19:38 | 7320.0 | 3 | AT | 7315.0 | 7320.0 | Buy | 41,230 | 959 | LSE | |
| 07:19:38 | 7320.0 | 36 | AT | 7315.0 | 7320.0 | Buy | 41,227 | 958 | LSE | |
| 07:19:38 | 7320.0 | 5 | AT | 7315.0 | 7320.0 | Buy | 41,191 | 957 | LSE | |
| 07:17:03 | 7315.0 | 53 | O | 7315.0 | 7320.0 | Sell | 41,186 | 956 | LSE | |
| 07:14:33 | 7320.0 | 56 | AT | 7320.0 | 7325.0 | Sell | 41,133 | 955 | LSE | |
| 07:14:33 | 7320.0 | 21 | AT | 7320.0 | 7325.0 | Sell | 41,077 | 954 | LSE | |
| 07:14:15 | 7320.0 | 21 | AT | 7320.0 | 7325.0 | Sell | 41,056 | 953 | LSE | |
| 07:14:13 | 7320.0 | 27 | AT | 7315.0 | 7320.0 | Buy | 41,035 | 952 | LSE | |
| 07:14:13 | 7320.0 | 52 | AT | 7315.0 | 7320.0 | Buy | 41,008 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
