Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:49:37 | 7340.0 | 10 | AT | 7340.0 | 7350.0 | Sell | 43,487 | 1051 | LSE | |
| 07:49:37 | 7340.0 | 16 | AT | 7340.0 | 7350.0 | Sell | 43,477 | 1050 | LSE | |
| 07:49:37 | 7340.0 | 49 | AT | 7340.0 | 7350.0 | Sell | 43,461 | 1049 | LSE | |
| 07:49:37 | 7340.0 | 35 | AT | 7340.0 | 7350.0 | Sell | 43,412 | 1048 | LSE | |
| 07:49:37 | 7340.0 | 41 | AT | 7340.0 | 7350.0 | Sell | 43,377 | 1047 | LSE | |
| 07:49:37 | 7340.0 | 48 | AT | 7340.0 | 7350.0 | Sell | 43,336 | 1046 | LSE | |
| 07:48:03 | 7342.689 | 120 | O | 7340.0 | 7350.0 | Sell | 43,288 | 1045 | LSE | |
| 07:45:17 | 7347.389 | 2 | O | 7340.0 | 7350.0 | Buy | 43,168 | 1044 | LSE | |
| 07:39:57 | 7350.0 | 4 | AT | 7345.0 | 7350.0 | Buy | 43,166 | 1043 | LSE | |
| 07:39:57 | 7350.0 | 38 | AT | 7345.0 | 7350.0 | Buy | 43,162 | 1042 | LSE | |
| 07:39:57 | 7350.0 | 5 | AT | 7345.0 | 7350.0 | Buy | 43,124 | 1041 | LSE | |
| 07:37:03 | 7345.0 | 7 | AT | 7340.0 | 7345.0 | Buy | 43,119 | 1040 | LSE | |
| 07:37:03 | 7345.0 | 46 | AT | 7340.0 | 7345.0 | Buy | 43,112 | 1039 | LSE | |
| 07:37:01 | 7345.0 | 65 | AT | 7340.0 | 7345.0 | Buy | 43,066 | 1038 | LSE | |
| 07:37:01 | 7345.0 | 28 | AT | 7345.0 | 7350.0 | Sell | 43,001 | 1037 | LSE | |
| 07:37:01 | 7345.0 | 1 | AT | 7345.0 | 7350.0 | Sell | 42,973 | 1036 | LSE | |
| 07:37:01 | 7345.0 | 1 | AT | 7345.0 | 7350.0 | Sell | 42,972 | 1035 | LSE | |
| 07:37:01 | 7345.0 | 28 | AT | 7345.0 | 7350.0 | Sell | 42,971 | 1034 | LSE | |
| 07:36:36 | 7345.0 | 10 | AT | 7340.0 | 7345.0 | Buy | 42,943 | 1033 | LSE | |
| 07:36:36 | 7345.0 | 69 | AT | 7340.0 | 7345.0 | Buy | 42,933 | 1032 | LSE | |
| 07:36:36 | 7345.0 | 25 | AT | 7340.0 | 7345.0 | Buy | 42,864 | 1031 | LSE | |
| 07:36:36 | 7345.0 | 44 | AT | 7340.0 | 7345.0 | Buy | 42,839 | 1030 | LSE | |
| 07:36:36 | 7345.0 | 10 | AT | 7340.0 | 7345.0 | Buy | 42,795 | 1029 | LSE | |
| 07:36:36 | 7345.0 | 44 | AT | 7340.0 | 7345.0 | Buy | 42,785 | 1028 | LSE | |
| 07:36:36 | 7345.0 | 6 | AT | 7340.0 | 7345.0 | Buy | 42,741 | 1027 | LSE | |
| 07:35:51 | 7340.0 | 47 | AT | 7340.0 | 7345.0 | Sell | 42,735 | 1026 | LSE | |
| 07:35:51 | 7340.0 | 34 | AT | 7340.0 | 7345.0 | Sell | 42,688 | 1025 | LSE | |
| 07:35:29 | 7340.0 | 1 | AT | 7340.0 | 7345.0 | Sell | 42,654 | 1024 | LSE | |
| 07:35:29 | 7340.0 | 1 | AT | 7340.0 | 7345.0 | Sell | 42,653 | 1023 | LSE | |
| 07:35:26 | 7340.0 | 1 | AT | 7340.0 | 7345.0 | Sell | 42,652 | 1022 | LSE | |
| 07:35:26 | 7340.0 | 44 | AT | 7335.0 | 7340.0 | Buy | 42,651 | 1021 | LSE | |
| 07:35:26 | 7340.0 | 50 | AT | 7335.0 | 7340.0 | Buy | 42,607 | 1020 | LSE | |
| 07:35:26 | 7340.0 | 32 | AT | 7340.0 | 7345.0 | Sell | 42,557 | 1019 | LSE | |
| 07:35:26 | 7340.0 | 1 | AT | 7340.0 | 7345.0 | Sell | 42,525 | 1018 | LSE | |
| 07:35:26 | 7340.0 | 1 | AT | 7340.0 | 7345.0 | Sell | 42,524 | 1017 | LSE | |
| 07:35:26 | 7340.0 | 11 | AT | 7335.0 | 7340.0 | Buy | 42,523 | 1016 | LSE | |
| 07:35:26 | 7340.0 | 45 | AT | 7335.0 | 7340.0 | Buy | 42,512 | 1015 | LSE | |
| 07:35:26 | 7340.0 | 40 | AT | 7335.0 | 7340.0 | Buy | 42,467 | 1014 | LSE | |
| 07:35:26 | 7340.0 | 36 | AT | 7340.0 | 7345.0 | Sell | 42,427 | 1013 | LSE | |
| 07:35:26 | 7340.0 | 1 | AT | 7340.0 | 7345.0 | Sell | 42,391 | 1012 | LSE | |
| 07:35:26 | 7340.0 | 1 | AT | 7340.0 | 7345.0 | Sell | 42,390 | 1011 | LSE | |
| 07:35:26 | 7340.0 | 30 | AT | 7340.0 | 7345.0 | Sell | 42,389 | 1010 | LSE | |
| 07:35:26 | 7340.0 | 1 | AT | 7340.0 | 7345.0 | Sell | 42,359 | 1009 | LSE | |
| 07:35:26 | 7340.0 | 6 | AT | 7340.0 | 7345.0 | Sell | 42,358 | 1008 | LSE | |
| 07:35:26 | 7340.0 | 7 | AT | 7335.0 | 7340.0 | Buy | 42,352 | 1007 | LSE | |
| 07:35:26 | 7340.0 | 65 | AT | 7335.0 | 7340.0 | Buy | 42,345 | 1006 | LSE | |
| 07:35:26 | 7340.0 | 44 | AT | 7335.0 | 7340.0 | Buy | 42,280 | 1005 | LSE | |
| 07:35:26 | 7340.0 | 27 | AT | 7340.0 | 7345.0 | Sell | 42,236 | 1004 | LSE | |
| 07:35:26 | 7340.0 | 37 | AT | 7340.0 | 7345.0 | Sell | 42,209 | 1003 | LSE | |
| 07:34:31 | 7340.0 | 26 | AT | 7340.0 | 7345.0 | Sell | 42,172 | 1002 | LSE | |
| 07:34:31 | 7340.0 | 9 | AT | 7340.0 | 7345.0 | Sell | 42,146 | 1001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
