Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:40:53 | 7310.0 | 36 | AT | 7310.0 | 7315.0 | Sell | 50,800 | 1251 | LSE | |
| 08:39:52 | 7320.0 | 55 | AT | 7315.0 | 7320.0 | Buy | 50,764 | 1250 | LSE | |
| 08:39:52 | 7320.0 | 101 | AT | 7315.0 | 7320.0 | Buy | 50,709 | 1249 | LSE | |
| 08:39:52 | 7320.0 | 15 | AT | 7315.0 | 7320.0 | Buy | 50,608 | 1248 | LSE | |
| 08:39:44 | 7320.0 | 2 | AT | 7320.0 | 7325.0 | Sell | 50,593 | 1247 | LSE | |
| 08:39:44 | 7320.0 | 54 | AT | 7320.0 | 7325.0 | Sell | 50,591 | 1246 | LSE | |
| 08:39:43 | 7325.0 | 50 | AT | 7325.0 | 7330.0 | Sell | 50,537 | 1245 | LSE | |
| 08:39:43 | 7325.0 | 7 | AT | 7320.0 | 7325.0 | Buy | 50,487 | 1244 | LSE | |
| 08:39:43 | 7325.0 | 35 | AT | 7320.0 | 7325.0 | Buy | 50,480 | 1243 | LSE | |
| 08:39:43 | 7325.0 | 5 | AT | 7320.0 | 7325.0 | Buy | 50,445 | 1242 | LSE | |
| 08:39:43 | 7325.0 | 47 | AT | 7320.0 | 7325.0 | Buy | 50,440 | 1241 | LSE | |
| 08:39:34 | 7320.0 | 3 | AT | 7315.0 | 7320.0 | Buy | 50,393 | 1240 | LSE | |
| 08:39:34 | 7320.0 | 49 | AT | 7315.0 | 7320.0 | Buy | 50,390 | 1239 | LSE | |
| 08:39:34 | 7320.0 | 66 | AT | 7315.0 | 7320.0 | Buy | 50,341 | 1238 | LSE | |
| 08:39:27 | 7320.0 | 26 | AT | 7315.0 | 7320.0 | Buy | 50,275 | 1237 | LSE | |
| 08:39:27 | 7320.0 | 75 | AT | 7315.0 | 7320.0 | Buy | 50,249 | 1236 | LSE | |
| 08:39:27 | 7320.0 | 62 | AT | 7320.0 | 7325.0 | Sell | 50,174 | 1235 | LSE | |
| 08:38:36 | 7320.0 | 43 | O | 7320.0 | 7325.0 | Sell | 50,112 | 1234 | LSE | |
| 08:38:32 | 7325.0 | 55 | AT | 7325.0 | 7330.0 | Sell | 50,069 | 1233 | LSE | |
| 08:38:32 | 7325.0 | 15 | AT | 7325.0 | 7330.0 | Sell | 50,014 | 1232 | LSE | |
| 08:38:31 | 7325.0 | 19 | O | 7325.0 | 7330.0 | Sell | 49,999 | 1231 | LSE | |
| 08:38:31 | 7325.0 | 16 | AT | 7325.0 | 7330.0 | Sell | 49,980 | 1230 | LSE | |
| 08:38:31 | 7325.0 | 3 | AT | 7325.0 | 7330.0 | Sell | 49,964 | 1229 | LSE | |
| 08:38:31 | 7325.0 | 36 | AT | 7325.0 | 7330.0 | Sell | 49,961 | 1228 | LSE | |
| 08:38:11 | 7330.0 | 26 | AT | 7325.0 | 7330.0 | Buy | 49,925 | 1227 | LSE | |
| 08:38:11 | 7330.0 | 63 | AT | 7325.0 | 7330.0 | Buy | 49,899 | 1226 | LSE | |
| 08:38:11 | 7330.0 | 91 | AT | 7325.0 | 7330.0 | Buy | 49,836 | 1225 | LSE | |
| 08:38:11 | 7330.0 | 4 | AT | 7325.0 | 7330.0 | Buy | 49,745 | 1224 | LSE | |
| 08:38:11 | 7330.0 | 63 | AT | 7325.0 | 7330.0 | Buy | 49,741 | 1223 | LSE | |
| 08:38:11 | 7330.0 | 10 | AT | 7325.0 | 7330.0 | Buy | 49,678 | 1222 | LSE | |
| 08:37:08 | 7330.0 | 88 | AT | 7325.0 | 7330.0 | Buy | 49,668 | 1221 | LSE | |
| 08:37:08 | 7330.0 | 5 | AT | 7325.0 | 7330.0 | Buy | 49,580 | 1220 | LSE | |
| 08:36:50 | 7330.0 | 21 | AT | 7330.0 | 7335.0 | Sell | 49,575 | 1219 | LSE | |
| 08:36:50 | 7330.0 | 7 | AT | 7330.0 | 7335.0 | Sell | 49,554 | 1218 | LSE | |
| 08:36:50 | 7330.0 | 1 | AT | 7330.0 | 7335.0 | Sell | 49,547 | 1217 | LSE | |
| 08:36:41 | 7335.0 | 96 | AT | 7330.0 | 7335.0 | Buy | 49,546 | 1216 | LSE | |
| 08:36:41 | 7335.0 | 103 | AT | 7330.0 | 7335.0 | Buy | 49,450 | 1215 | LSE | |
| 08:36:37 | 7335.0 | 40 | AT | 7330.0 | 7335.0 | Buy | 49,347 | 1214 | LSE | |
| 08:36:37 | 7335.0 | 7 | AT | 7335.0 | 7340.0 | Sell | 49,307 | 1213 | LSE | |
| 08:36:37 | 7335.0 | 11 | AT | 7335.0 | 7340.0 | Sell | 49,300 | 1212 | LSE | |
| 08:36:34 | 7335.0 | 26 | AT | 7335.0 | 7345.0 | Sell | 49,289 | 1211 | LSE | |
| 08:36:34 | 7335.0 | 25 | AT | 7335.0 | 7345.0 | Sell | 49,263 | 1210 | LSE | |
| 08:36:34 | 7335.0 | 101 | AT | 7335.0 | 7345.0 | Sell | 49,238 | 1209 | LSE | |
| 08:36:34 | 7335.0 | 52 | AT | 7335.0 | 7345.0 | Sell | 49,137 | 1208 | LSE | |
| 08:36:34 | 7335.0 | 47 | AT | 7335.0 | 7345.0 | Sell | 49,085 | 1207 | LSE | |
| 08:36:34 | 7340.0 | 99 | AT | 7340.0 | 7345.0 | Sell | 49,038 | 1206 | LSE | |
| 08:36:34 | 7340.0 | 25 | AT | 7340.0 | 7345.0 | Sell | 48,939 | 1205 | LSE | |
| 08:36:34 | 7340.0 | 4 | AT | 7340.0 | 7345.0 | Sell | 48,914 | 1204 | LSE | |
| 08:36:34 | 7340.0 | 17 | AT | 7340.0 | 7345.0 | Sell | 48,910 | 1203 | LSE | |
| 08:36:34 | 7340.0 | 144 | AT | 7340.0 | 7345.0 | Sell | 48,893 | 1202 | LSE | |
| 08:36:34 | 7340.0 | 2 | AT | 7340.0 | 7345.0 | Sell | 48,749 | 1201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
