Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:49:09 | 7325.0 | 2 | AT | 7315.0 | 7325.0 | Buy | 53,279 | 1301 | LSE | |
| 08:48:44 | 7320.0 | 29 | AT | 7315.0 | 7320.0 | Buy | 53,277 | 1300 | LSE | |
| 08:48:44 | 7320.0 | 120 | AT | 7320.0 | 7325.0 | Sell | 53,248 | 1299 | LSE | |
| 08:48:44 | 7320.0 | 7 | AT | 7315.0 | 7320.0 | Buy | 53,128 | 1298 | LSE | |
| 08:48:44 | 7320.0 | 50 | AT | 7315.0 | 7320.0 | Buy | 53,121 | 1297 | LSE | |
| 08:47:10 | 7320.0 | 131 | AT | 7320.0 | 7325.0 | Sell | 53,071 | 1296 | LSE | |
| 08:46:58 | 7320.0 | 94 | AT | 7315.0 | 7320.0 | Buy | 52,940 | 1295 | LSE | |
| 08:46:58 | 7320.0 | 3 | AT | 7315.0 | 7320.0 | Buy | 52,846 | 1294 | LSE | |
| 08:46:46 | 7320.0 | 6 | AT | 7315.0 | 7320.0 | Buy | 52,843 | 1293 | LSE | |
| 08:46:41 | 7320.0 | 11 | AT | 7320.0 | 7325.0 | Sell | 52,837 | 1292 | LSE | |
| 08:46:41 | 7320.0 | 9 | AT | 7320.0 | 7325.0 | Sell | 52,826 | 1291 | LSE | |
| 08:46:41 | 7320.0 | 38 | AT | 7320.0 | 7325.0 | Sell | 52,817 | 1290 | LSE | |
| 08:46:41 | 7320.0 | 49 | AT | 7320.0 | 7325.0 | Sell | 52,779 | 1289 | LSE | |
| 08:46:41 | 7320.0 | 125 | AT | 7320.0 | 7325.0 | Sell | 52,730 | 1288 | LSE | |
| 08:46:13 | 7325.0 | 47 | AT | 7325.0 | 7330.0 | Sell | 52,605 | 1287 | LSE | |
| 08:46:13 | 7325.0 | 57 | AT | 7320.0 | 7325.0 | Buy | 52,558 | 1286 | LSE | |
| 08:46:13 | 7325.0 | 27 | AT | 7320.0 | 7325.0 | Buy | 52,501 | 1285 | LSE | |
| 08:46:13 | 7325.0 | 6 | AT | 7320.0 | 7325.0 | Buy | 52,474 | 1284 | LSE | |
| 08:45:43 | 7325.0 | 21 | AT | 7325.0 | 7330.0 | Sell | 52,468 | 1283 | LSE | |
| 08:45:23 | 7325.0 | 40 | AT | 7320.0 | 7325.0 | Buy | 52,447 | 1282 | LSE | |
| 08:45:23 | 7325.0 | 16 | AT | 7320.0 | 7325.0 | Buy | 52,407 | 1281 | LSE | |
| 08:45:23 | 7325.0 | 7 | AT | 7320.0 | 7325.0 | Buy | 52,391 | 1280 | LSE | |
| 08:44:17 | 7320.0 | 225 | O | 7320.0 | 7325.0 | Sell | 52,384 | 1279 | LSE | |
| 08:44:17 | 7320.0 | 225 | O | 7320.0 | 7325.0 | Sell | 52,159 | 1278 | LSE | |
| 08:43:16 | 7315.0 | 27 | AT | 7310.0 | 7315.0 | Buy | 51,934 | 1277 | LSE | |
| 08:43:02 | 7315.0 | 14 | AT | 7315.0 | 7320.0 | Sell | 51,907 | 1276 | LSE | |
| 08:43:02 | 7315.0 | 200 | AT | 7315.0 | 7320.0 | Sell | 51,893 | 1275 | LSE | |
| 08:43:02 | 7315.0 | 14 | AT | 7310.0 | 7315.0 | Buy | 51,693 | 1274 | LSE | |
| 08:43:02 | 7315.0 | 4 | AT | 7310.0 | 7315.0 | Buy | 51,679 | 1273 | LSE | |
| 08:43:02 | 7315.0 | 108 | AT | 7310.0 | 7315.0 | Buy | 51,675 | 1272 | LSE | |
| 08:43:02 | 7315.0 | 4 | AT | 7310.0 | 7315.0 | Buy | 51,567 | 1271 | LSE | |
| 08:42:54 | 7305.0 | 101 | O | 7305.0 | 7315.0 | Sell | 51,563 | 1270 | LSE | |
| 08:42:49 | 7310.0 | 11 | AT | 7305.0 | 7310.0 | Buy | 51,462 | 1269 | LSE | |
| 08:42:49 | 7310.0 | 8 | AT | 7305.0 | 7310.0 | Buy | 51,451 | 1268 | LSE | |
| 08:42:49 | 7310.0 | 49 | AT | 7305.0 | 7310.0 | Buy | 51,443 | 1267 | LSE | |
| 08:42:49 | 7310.0 | 5 | AT | 7300.0 | 7310.0 | Buy | 51,394 | 1266 | LSE | |
| 08:42:49 | 7310.0 | 89 | AT | 7300.0 | 7310.0 | Buy | 51,389 | 1265 | LSE | |
| 08:42:49 | 7310.0 | 106 | AT | 7300.0 | 7310.0 | Buy | 51,300 | 1264 | LSE | |
| 08:42:27 | 7305.0 | 8 | AT | 7305.0 | 7310.0 | Sell | 51,194 | 1263 | LSE | |
| 08:42:27 | 7305.0 | 6 | AT | 7305.0 | 7310.0 | Sell | 51,186 | 1262 | LSE | |
| 08:42:27 | 7305.0 | 24 | AT | 7305.0 | 7310.0 | Sell | 51,180 | 1261 | LSE | |
| 08:42:27 | 7305.0 | 13 | AT | 7305.0 | 7310.0 | Sell | 51,156 | 1260 | LSE | |
| 08:42:27 | 7305.0 | 3 | AT | 7305.0 | 7310.0 | Sell | 51,143 | 1259 | LSE | |
| 08:42:27 | 7305.0 | 11 | AT | 7305.0 | 7310.0 | Sell | 51,140 | 1258 | LSE | |
| 08:42:27 | 7305.0 | 37 | AT | 7305.0 | 7310.0 | Sell | 51,129 | 1257 | LSE | |
| 08:40:58 | 7305.0 | 55 | O | 7305.0 | 7315.0 | Sell | 51,092 | 1256 | LSE | |
| 08:40:53 | 7310.0 | 18 | AT | 7305.0 | 7310.0 | Buy | 51,037 | 1255 | LSE | |
| 08:40:53 | 7310.0 | 64 | AT | 7305.0 | 7310.0 | Buy | 51,019 | 1254 | LSE | |
| 08:40:53 | 7310.0 | 54 | AT | 7305.0 | 7310.0 | Buy | 50,955 | 1253 | LSE | |
| 08:40:53 | 7310.0 | 101 | AT | 7305.0 | 7310.0 | Buy | 50,901 | 1252 | LSE | |
| 08:40:53 | 7310.0 | 36 | AT | 7310.0 | 7315.0 | Sell | 50,800 | 1251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
