Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:49 | 7330.0 | 4 | AT | 7325.0 | 7330.0 | Buy | 60,550 | 1351 | LSE | |
| 09:02:49 | 7330.0 | 4 | AT | 7325.0 | 7330.0 | Buy | 60,546 | 1350 | LSE | |
| 09:02:49 | 7330.0 | 19 | AT | 7325.0 | 7330.0 | Buy | 60,542 | 1349 | LSE | |
| 09:02:49 | 7330.0 | 56 | AT | 7325.0 | 7330.0 | Buy | 60,523 | 1348 | LSE | |
| 09:02:49 | 7330.0 | 16 | AT | 7325.0 | 7330.0 | Buy | 60,467 | 1347 | LSE | |
| 09:02:49 | 7330.0 | 6 | AT | 7325.0 | 7330.0 | Buy | 60,451 | 1346 | LSE | |
| 09:02:49 | 7330.0 | 53 | AT | 7325.0 | 7330.0 | Buy | 60,445 | 1345 | LSE | |
| 09:02:49 | 7330.0 | 26 | AT | 7325.0 | 7330.0 | Buy | 60,392 | 1344 | LSE | |
| 09:00:01 | 7330.0 | 7 | O | 7320.0 | 7330.0 | Buy | 60,366 | 1343 | LSE | |
| 09:00:00 | 7325.0 | 5 | AT | 7320.0 | 7325.0 | Buy | 60,359 | 1342 | LSE | |
| 09:00:00 | 7325.0 | 2 | AT | 7320.0 | 7325.0 | Buy | 60,354 | 1341 | LSE | |
| 09:00:00 | 7325.0 | 34 | AT | 7320.0 | 7325.0 | Buy | 60,352 | 1340 | LSE | |
| 09:00:00 | 7325.0 | 33 | AT | 7320.0 | 7325.0 | Buy | 60,318 | 1339 | LSE | |
| 08:59:58 | 7320.0 | 50 | AT | 7310.0 | 7320.0 | Buy | 60,285 | 1338 | LSE | |
| 08:59:58 | 7320.0 | 7 | AT | 7310.0 | 7320.0 | Buy | 60,235 | 1337 | LSE | |
| 08:59:57 | 7320.0 | 1 | AT | 7310.0 | 7320.0 | Buy | 60,228 | 1336 | LSE | |
| 08:57:26 | 7320.0 | 4 | AT | 7315.0 | 7320.0 | Buy | 60,227 | 1335 | LSE | |
| 08:57:26 | 7320.0 | 25 | AT | 7315.0 | 7320.0 | Buy | 60,223 | 1334 | LSE | |
| 08:57:26 | 7320.0 | 27 | AT | 7315.0 | 7320.0 | Buy | 60,198 | 1333 | LSE | |
| 08:57:26 | 7320.0 | 10 | AT | 7315.0 | 7320.0 | Buy | 60,171 | 1332 | LSE | |
| 08:57:26 | 7320.0 | 10 | AT | 7315.0 | 7320.0 | Buy | 60,161 | 1331 | LSE | |
| 08:57:26 | 7320.0 | 4 | AT | 7315.0 | 7320.0 | Buy | 60,151 | 1330 | LSE | |
| 08:57:26 | 7320.0 | 7 | AT | 7315.0 | 7320.0 | Buy | 60,147 | 1329 | LSE | |
| 08:57:26 | 7320.0 | 60 | AT | 7315.0 | 7320.0 | Buy | 60,140 | 1328 | LSE | |
| 08:57:26 | 7320.0 | 53 | AT | 7315.0 | 7320.0 | Buy | 60,080 | 1327 | LSE | |
| 08:57:26 | 7320.0 | 4 | AT | 7315.0 | 7320.0 | Buy | 60,027 | 1326 | LSE | |
| 08:57:26 | 7320.0 | 46 | AT | 7315.0 | 7320.0 | Buy | 60,023 | 1325 | LSE | |
| 08:57:26 | 7320.0 | 38 | AT | 7315.0 | 7320.0 | Buy | 59,977 | 1324 | LSE | |
| 08:55:53 | 7315.0 | 45 | AT | 7315.0 | 7320.0 | Sell | 59,939 | 1323 | LSE | |
| 08:55:53 | 7315.0 | 61 | AT | 7315.0 | 7320.0 | Sell | 59,894 | 1322 | LSE | |
| 08:55:52 | 7315.0 | 86 | AT | 7310.0 | 7315.0 | Buy | 59,833 | 1321 | LSE | |
| 08:55:51 | 7315.0 | 1 | AT | 7315.0 | 7320.0 | Sell | 59,747 | 1320 | LSE | |
| 08:55:51 | 7315.0 | 31 | AT | 7315.0 | 7320.0 | Sell | 59,746 | 1319 | LSE | |
| 08:55:51 | 7315.0 | 32 | AT | 7315.0 | 7320.0 | Sell | 59,715 | 1318 | LSE | |
| 08:55:50 | 7320.0 | 6 | AT | 7320.0 | 7325.0 | Sell | 59,683 | 1317 | LSE | |
| 08:55:50 | 7320.0 | 18 | AT | 7320.0 | 7325.0 | Sell | 59,677 | 1316 | LSE | |
| 08:54:13 | 7320.0 | 17 | AT | 7315.0 | 7320.0 | Buy | 59,659 | 1315 | LSE | |
| 08:54:13 | 7320.0 | 51 | AT | 7315.0 | 7320.0 | Buy | 59,642 | 1314 | LSE | |
| 08:54:13 | 7320.0 | 54 | AT | 7315.0 | 7320.0 | Buy | 59,591 | 1313 | LSE | |
| 08:54:13 | 7320.0 | 2 | AT | 7315.0 | 7320.0 | Buy | 59,537 | 1312 | LSE | |
| 08:54:13 | 7320.0 | 35 | AT | 7315.0 | 7320.0 | Buy | 59,535 | 1311 | LSE | |
| 08:54:13 | 7320.0 | 16 | AT | 7315.0 | 7320.0 | Buy | 59,500 | 1310 | LSE | |
| 08:54:13 | 7320.0 | 3 | AT | 7315.0 | 7320.0 | Buy | 59,484 | 1309 | LSE | |
| 08:54:13 | 7320.0 | 7 | AT | 7315.0 | 7320.0 | Buy | 59,481 | 1308 | LSE | |
| 08:51:48 | 7315.0 | 93 | AT | 7315.0 | 7320.0 | Sell | 59,474 | 1307 | LSE | |
| 08:51:24 | 7338.92 | 6000 | O | 7315.0 | 7320.0 | Buy | 59,381 | 1306 | LSE | |
| 08:51:10 | 7320.0 | 4 | AT | 7315.0 | 7320.0 | Buy | 53,381 | 1305 | LSE | |
| 08:51:10 | 7320.0 | 17 | AT | 7320.0 | 7325.0 | Sell | 53,377 | 1304 | LSE | |
| 08:51:09 | 7320.0 | 75 | AT | 7315.0 | 7320.0 | Buy | 53,360 | 1303 | LSE | |
| 08:51:09 | 7320.0 | 6 | AT | 7315.0 | 7320.0 | Buy | 53,285 | 1302 | LSE | |
| 08:49:09 | 7325.0 | 2 | AT | 7315.0 | 7325.0 | Buy | 53,279 | 1301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
