Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:24 | 7340.0 | 49 | AT | 7335.0 | 7340.0 | Buy | 62,967 | 1401 | LSE | |
| 09:08:24 | 7340.0 | 49 | AT | 7335.0 | 7340.0 | Buy | 62,918 | 1400 | LSE | |
| 09:08:24 | 7340.0 | 2 | AT | 7335.0 | 7340.0 | Buy | 62,869 | 1399 | LSE | |
| 09:08:23 | 7340.0 | 58 | O | 7335.0 | 7340.0 | Buy | 62,867 | 1398 | LSE | |
| 09:08:12 | 7335.0 | 7 | AT | 7330.0 | 7335.0 | Buy | 62,809 | 1397 | LSE | |
| 09:08:12 | 7335.0 | 76 | AT | 7330.0 | 7335.0 | Buy | 62,802 | 1396 | LSE | |
| 09:08:04 | 7330.0 | 67 | AT | 7325.0 | 7330.0 | Buy | 62,726 | 1395 | LSE | |
| 09:08:04 | 7330.0 | 27 | AT | 7325.0 | 7330.0 | Buy | 62,659 | 1394 | LSE | |
| 09:08:04 | 7330.0 | 14 | AT | 7325.0 | 7330.0 | Buy | 62,632 | 1393 | LSE | |
| 09:08:03 | 7330.0 | 17 | AT | 7325.0 | 7330.0 | Buy | 62,618 | 1392 | LSE | |
| 09:08:03 | 7330.0 | 17 | AT | 7325.0 | 7330.0 | Buy | 62,601 | 1391 | LSE | |
| 09:08:03 | 7330.0 | 12 | AT | 7325.0 | 7330.0 | Buy | 62,584 | 1390 | LSE | |
| 09:08:03 | 7330.0 | 96 | AT | 7325.0 | 7330.0 | Buy | 62,572 | 1389 | LSE | |
| 09:08:03 | 7330.0 | 101 | AT | 7325.0 | 7330.0 | Buy | 62,476 | 1388 | LSE | |
| 09:06:05 | 7332.336 | 40 | O | 7325.0 | 7335.0 | Buy | 62,375 | 1387 | LSE | |
| 09:05:58 | 7327.689 | 40 | O | 7325.0 | 7335.0 | Sell | 62,335 | 1386 | LSE | |
| 09:05:10 | 7330.0 | 6 | AT | 7325.0 | 7330.0 | Buy | 62,295 | 1385 | LSE | |
| 09:05:10 | 7330.0 | 36 | AT | 7325.0 | 7330.0 | Buy | 62,289 | 1384 | LSE | |
| 09:05:10 | 7330.0 | 55 | AT | 7325.0 | 7330.0 | Buy | 62,253 | 1383 | LSE | |
| 09:05:10 | 7330.0 | 6 | AT | 7325.0 | 7330.0 | Buy | 62,198 | 1382 | LSE | |
| 09:05:06 | 7325.0 | 87 | AT | 7320.0 | 7325.0 | Buy | 62,192 | 1381 | LSE | |
| 09:05:06 | 7325.0 | 70 | AT | 7320.0 | 7325.0 | Buy | 62,105 | 1380 | LSE | |
| 09:05:06 | 7325.0 | 5 | AT | 7325.0 | 7330.0 | Sell | 62,035 | 1379 | LSE | |
| 09:05:06 | 7325.0 | 135 | AT | 7325.0 | 7330.0 | Sell | 62,030 | 1378 | LSE | |
| 09:05:06 | 7325.0 | 18 | AT | 7325.0 | 7330.0 | Sell | 61,895 | 1377 | LSE | |
| 09:05:06 | 7325.0 | 51 | AT | 7325.0 | 7330.0 | Sell | 61,877 | 1376 | LSE | |
| 09:05:06 | 7325.0 | 101 | AT | 7325.0 | 7330.0 | Sell | 61,826 | 1375 | LSE | |
| 09:05:06 | 7325.0 | 4 | AT | 7325.0 | 7330.0 | Sell | 61,725 | 1374 | LSE | |
| 09:04:00 | 7330.0 | 84 | O | 7325.0 | 7335.0 | 61,721 | 1373 | LSE | ||
| 09:03:59 | 7320.0 | 6 | O | 7330.0 | 7335.0 | Sell | 61,637 | 1372 | LSE | |
| 09:03:56 | 7330.0 | 39 | O | 7330.0 | 7335.0 | Sell | 61,631 | 1371 | LSE | |
| 09:03:56 | 7330.0 | 39 | O | 7330.0 | 7335.0 | Sell | 61,592 | 1370 | LSE | |
| 09:03:55 | 7330.0 | 6 | AT | 7325.0 | 7330.0 | Buy | 61,553 | 1369 | LSE | |
| 09:03:55 | 7330.0 | 18 | AT | 7325.0 | 7330.0 | Buy | 61,547 | 1368 | LSE | |
| 09:03:55 | 7330.0 | 83 | AT | 7325.0 | 7330.0 | Buy | 61,529 | 1367 | LSE | |
| 09:03:55 | 7330.0 | 30 | AT | 7325.0 | 7330.0 | Buy | 61,446 | 1366 | LSE | |
| 09:03:55 | 7330.0 | 53 | AT | 7325.0 | 7330.0 | Buy | 61,416 | 1365 | LSE | |
| 09:03:55 | 7325.0 | 50 | AT | 7325.0 | 7330.0 | Sell | 61,363 | 1364 | LSE | |
| 09:03:55 | 7330.0 | 101 | AT | 7325.0 | 7330.0 | Buy | 61,313 | 1363 | LSE | |
| 09:03:55 | 7325.0 | 145 | AT | 7325.0 | 7330.0 | Sell | 61,212 | 1362 | LSE | |
| 09:02:52 | 7325.0 | 101 | AT | 7320.0 | 7325.0 | Buy | 61,067 | 1361 | LSE | |
| 09:02:52 | 7325.0 | 84 | AT | 7320.0 | 7325.0 | Buy | 60,966 | 1360 | LSE | |
| 09:02:52 | 7325.0 | 17 | AT | 7320.0 | 7325.0 | Buy | 60,882 | 1359 | LSE | |
| 09:02:52 | 7325.0 | 27 | AT | 7325.0 | 7335.0 | Sell | 60,865 | 1358 | LSE | |
| 09:02:52 | 7325.0 | 8 | AT | 7325.0 | 7335.0 | Sell | 60,838 | 1357 | LSE | |
| 09:02:52 | 7325.0 | 54 | AT | 7325.0 | 7335.0 | Sell | 60,830 | 1356 | LSE | |
| 09:02:52 | 7325.0 | 52 | AT | 7325.0 | 7335.0 | Sell | 60,776 | 1355 | LSE | |
| 09:02:52 | 7325.0 | 101 | AT | 7325.0 | 7335.0 | Sell | 60,724 | 1354 | LSE | |
| 09:02:49 | 7330.0 | 48 | AT | 7330.0 | 7335.0 | Sell | 60,623 | 1353 | LSE | |
| 09:02:49 | 7330.0 | 25 | AT | 7325.0 | 7330.0 | Buy | 60,575 | 1352 | LSE | |
| 09:02:49 | 7330.0 | 4 | AT | 7325.0 | 7330.0 | Buy | 60,550 | 1351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
