Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:01 | 7335.0 | 6 | AT | 7330.0 | 7335.0 | Buy | 64,446 | 1451 | LSE | |
| 09:20:16 | 7335.0 | 16 | AT | 7330.0 | 7335.0 | Buy | 64,440 | 1450 | LSE | |
| 09:20:16 | 7335.0 | 35 | AT | 7330.0 | 7335.0 | Buy | 64,424 | 1449 | LSE | |
| 09:20:16 | 7335.0 | 66 | AT | 7330.0 | 7335.0 | Buy | 64,389 | 1448 | LSE | |
| 09:20:16 | 7335.0 | 6 | AT | 7330.0 | 7335.0 | Buy | 64,323 | 1447 | LSE | |
| 09:18:02 | 7335.0 | 19 | O | 7330.0 | 7335.0 | Buy | 64,317 | 1446 | LSE | |
| 09:18:01 | 7330.0 | 49 | AT | 7325.0 | 7330.0 | Buy | 64,298 | 1445 | LSE | |
| 09:18:01 | 7330.0 | 10 | AT | 7325.0 | 7330.0 | Buy | 64,249 | 1444 | LSE | |
| 09:18:01 | 7330.0 | 6 | AT | 7325.0 | 7330.0 | Buy | 64,239 | 1443 | LSE | |
| 09:18:01 | 7330.0 | 33 | AT | 7325.0 | 7330.0 | Buy | 64,233 | 1442 | LSE | |
| 09:18:01 | 7330.0 | 10 | AT | 7325.0 | 7330.0 | Buy | 64,200 | 1441 | LSE | |
| 09:18:01 | 7330.0 | 9 | AT | 7325.0 | 7330.0 | Buy | 64,190 | 1440 | LSE | |
| 09:18:01 | 7330.0 | 1 | AT | 7325.0 | 7330.0 | Buy | 64,181 | 1439 | LSE | |
| 09:18:01 | 7330.0 | 10 | AT | 7325.0 | 7330.0 | Buy | 64,180 | 1438 | LSE | |
| 09:18:01 | 7330.0 | 76 | AT | 7325.0 | 7330.0 | Buy | 64,170 | 1437 | LSE | |
| 09:18:01 | 7330.0 | 16 | AT | 7325.0 | 7330.0 | Buy | 64,094 | 1436 | LSE | |
| 09:18:01 | 7330.0 | 35 | AT | 7325.0 | 7330.0 | Buy | 64,078 | 1435 | LSE | |
| 09:18:01 | 7330.0 | 67 | AT | 7325.0 | 7330.0 | Buy | 64,043 | 1434 | LSE | |
| 09:18:01 | 7330.0 | 6 | AT | 7325.0 | 7330.0 | Buy | 63,976 | 1433 | LSE | |
| 09:18:01 | 7330.0 | 17 | AT | 7325.0 | 7330.0 | Buy | 63,970 | 1432 | LSE | |
| 09:18:01 | 7330.0 | 60 | AT | 7325.0 | 7330.0 | Buy | 63,953 | 1431 | LSE | |
| 09:18:01 | 7330.0 | 15 | AT | 7325.0 | 7330.0 | Buy | 63,893 | 1430 | LSE | |
| 09:15:44 | 7325.0 | 6 | AT | 7325.0 | 7330.0 | Sell | 63,878 | 1429 | LSE | |
| 09:15:44 | 7325.0 | 40 | AT | 7325.0 | 7330.0 | Sell | 63,872 | 1428 | LSE | |
| 09:15:44 | 7325.0 | 26 | AT | 7325.0 | 7330.0 | Sell | 63,832 | 1427 | LSE | |
| 09:15:44 | 7325.0 | 4 | AT | 7325.0 | 7330.0 | Sell | 63,806 | 1426 | LSE | |
| 09:15:44 | 7325.0 | 16 | AT | 7325.0 | 7330.0 | Sell | 63,802 | 1425 | LSE | |
| 09:15:35 | 7325.0 | 30 | O | 7325.0 | 7330.0 | Sell | 63,786 | 1424 | LSE | |
| 09:15:21 | 7328.815 | 3 | O | 7325.0 | 7330.0 | Buy | 63,756 | 1423 | LSE | |
| 09:14:20 | 7330.0 | 17 | AT | 7330.0 | 7335.0 | Sell | 63,753 | 1422 | LSE | |
| 09:14:20 | 7330.0 | 146 | AT | 7330.0 | 7335.0 | Sell | 63,736 | 1421 | LSE | |
| 09:13:13 | 7335.0 | 42 | AT | 7330.0 | 7335.0 | Buy | 63,590 | 1420 | LSE | |
| 09:13:13 | 7335.0 | 42 | AT | 7330.0 | 7335.0 | Buy | 63,548 | 1419 | LSE | |
| 09:13:13 | 7335.0 | 8 | AT | 7330.0 | 7335.0 | Buy | 63,506 | 1418 | LSE | |
| 09:13:06 | 7335.0 | 88 | AT | 7335.0 | 7340.0 | Sell | 63,498 | 1417 | LSE | |
| 09:13:06 | 7335.0 | 4 | AT | 7335.0 | 7340.0 | Sell | 63,410 | 1416 | LSE | |
| 09:13:06 | 7335.0 | 17 | AT | 7335.0 | 7340.0 | Sell | 63,406 | 1415 | LSE | |
| 09:13:06 | 7335.0 | 32 | AT | 7335.0 | 7340.0 | Sell | 63,389 | 1414 | LSE | |
| 09:09:01 | 7340.0 | 47 | AT | 7340.0 | 7345.0 | Sell | 63,357 | 1413 | LSE | |
| 09:09:01 | 7340.0 | 5 | AT | 7340.0 | 7345.0 | Sell | 63,310 | 1412 | LSE | |
| 09:09:00 | 7340.0 | 2 | AT | 7335.0 | 7340.0 | Buy | 63,305 | 1411 | LSE | |
| 09:09:00 | 7340.0 | 12 | AT | 7340.0 | 7345.0 | Sell | 63,303 | 1410 | LSE | |
| 09:09:00 | 7340.0 | 17 | AT | 7340.0 | 7345.0 | Sell | 63,291 | 1409 | LSE | |
| 09:09:00 | 7340.0 | 25 | AT | 7340.0 | 7345.0 | Sell | 63,274 | 1408 | LSE | |
| 09:09:00 | 7340.0 | 46 | AT | 7340.0 | 7345.0 | Sell | 63,249 | 1407 | LSE | |
| 09:09:00 | 7340.0 | 76 | AT | 7340.0 | 7345.0 | Sell | 63,203 | 1406 | LSE | |
| 09:08:31 | 7340.0 | 56 | AT | 7335.0 | 7340.0 | Buy | 63,127 | 1405 | LSE | |
| 09:08:30 | 7340.0 | 49 | AT | 7335.0 | 7340.0 | Buy | 63,071 | 1404 | LSE | |
| 09:08:30 | 7340.0 | 52 | AT | 7335.0 | 7340.0 | Buy | 63,022 | 1403 | LSE | |
| 09:08:30 | 7340.0 | 3 | AT | 7335.0 | 7340.0 | Buy | 62,970 | 1402 | LSE | |
| 09:08:24 | 7340.0 | 49 | AT | 7335.0 | 7340.0 | Buy | 62,967 | 1401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
