Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:19 | 7285.0 | 119 | AT | 7280.0 | 7285.0 | Buy | 68,736 | 1551 | LSE | |
| 09:47:19 | 7285.0 | 8 | AT | 7280.0 | 7285.0 | Buy | 68,617 | 1550 | LSE | |
| 09:47:19 | 7285.0 | 127 | AT | 7280.0 | 7285.0 | Buy | 68,609 | 1549 | LSE | |
| 09:47:19 | 7285.0 | 51 | AT | 7280.0 | 7285.0 | Buy | 68,482 | 1548 | LSE | |
| 09:46:20 | 7280.0 | 16 | AT | 7275.0 | 7280.0 | Buy | 68,431 | 1547 | LSE | |
| 09:44:50 | 7285.0 | 162 | AT | 7285.0 | 7290.0 | Sell | 68,415 | 1546 | LSE | |
| 09:44:44 | 7287.689 | 50 | O | 7285.0 | 7295.0 | Sell | 68,253 | 1545 | LSE | |
| 09:44:12 | 7290.0 | 8 | AT | 7290.0 | 7295.0 | Sell | 68,203 | 1544 | LSE | |
| 09:44:12 | 7290.0 | 19 | AT | 7290.0 | 7295.0 | Sell | 68,195 | 1543 | LSE | |
| 09:44:12 | 7290.0 | 27 | AT | 7290.0 | 7295.0 | Sell | 68,176 | 1542 | LSE | |
| 09:44:12 | 7290.0 | 49 | AT | 7290.0 | 7295.0 | Sell | 68,149 | 1541 | LSE | |
| 09:42:10 | 7297.341 | 13 | O | 7290.0 | 7300.0 | Buy | 68,100 | 1540 | LSE | |
| 09:41:53 | 7297.341 | 13 | O | 7290.0 | 7300.0 | Buy | 68,087 | 1539 | LSE | |
| 09:41:25 | 7295.0 | 5 | AT | 7290.0 | 7295.0 | Buy | 68,074 | 1538 | LSE | |
| 09:41:24 | 7295.0 | 24 | AT | 7290.0 | 7295.0 | Buy | 68,069 | 1537 | LSE | |
| 09:41:07 | 7285.0 | 104 | O | 7285.0 | 7295.0 | Sell | 68,045 | 1536 | LSE | |
| 09:41:03 | 7290.0 | 127 | AT | 7290.0 | 7295.0 | Sell | 67,941 | 1535 | LSE | |
| 09:41:03 | 7290.0 | 10 | AT | 7285.0 | 7290.0 | Buy | 67,814 | 1534 | LSE | |
| 09:41:03 | 7290.0 | 10 | AT | 7285.0 | 7290.0 | Buy | 67,804 | 1533 | LSE | |
| 09:41:03 | 7290.0 | 64 | AT | 7285.0 | 7290.0 | Buy | 67,794 | 1532 | LSE | |
| 09:41:03 | 7290.0 | 10 | AT | 7285.0 | 7290.0 | Buy | 67,730 | 1531 | LSE | |
| 09:41:03 | 7290.0 | 111 | AT | 7285.0 | 7290.0 | Buy | 67,720 | 1530 | LSE | |
| 09:41:03 | 7290.0 | 21 | AT | 7285.0 | 7290.0 | Buy | 67,609 | 1529 | LSE | |
| 09:41:03 | 7290.0 | 6 | AT | 7285.0 | 7290.0 | Buy | 67,588 | 1528 | LSE | |
| 09:41:03 | 7290.0 | 91 | AT | 7285.0 | 7290.0 | Buy | 67,582 | 1527 | LSE | |
| 09:41:03 | 7290.0 | 40 | AT | 7285.0 | 7290.0 | Buy | 67,491 | 1526 | LSE | |
| 09:41:03 | 7290.0 | 47 | AT | 7285.0 | 7290.0 | Buy | 67,451 | 1525 | LSE | |
| 09:39:05 | 7285.0 | 52 | AT | 7280.0 | 7285.0 | Buy | 67,404 | 1524 | LSE | |
| 09:39:05 | 7285.0 | 52 | AT | 7280.0 | 7285.0 | Buy | 67,352 | 1523 | LSE | |
| 09:39:05 | 7285.0 | 23 | AT | 7280.0 | 7285.0 | Buy | 67,300 | 1522 | LSE | |
| 09:39:05 | 7285.0 | 100 | AT | 7285.0 | 7290.0 | Sell | 67,277 | 1521 | LSE | |
| 09:39:03 | 7285.0 | 16 | AT | 7285.0 | 7290.0 | Sell | 67,177 | 1520 | LSE | |
| 09:38:56 | 7284.073 | 167 | O | 7280.0 | 7290.0 | Sell | 67,161 | 1519 | LSE | |
| 09:38:40 | 7285.0 | 75 | O | 7285.0 | 7295.0 | Sell | 66,994 | 1518 | LSE | |
| 09:38:40 | 7285.0 | 63 | O | 7285.0 | 7295.0 | Sell | 66,919 | 1517 | LSE | |
| 09:38:39 | 7285.0 | 43 | O | 7285.0 | 7295.0 | Sell | 66,856 | 1516 | LSE | |
| 09:38:35 | 7290.0 | 89 | AT | 7285.0 | 7290.0 | Buy | 66,813 | 1515 | LSE | |
| 09:38:35 | 7290.0 | 17 | AT | 7290.0 | 7295.0 | Sell | 66,724 | 1514 | LSE | |
| 09:38:35 | 7290.0 | 52 | AT | 7290.0 | 7300.0 | Sell | 66,707 | 1513 | LSE | |
| 09:38:35 | 7290.0 | 26 | AT | 7290.0 | 7300.0 | Sell | 66,655 | 1512 | LSE | |
| 09:38:35 | 7290.0 | 29 | AT | 7290.0 | 7300.0 | Sell | 66,629 | 1511 | LSE | |
| 09:38:35 | 7290.0 | 127 | AT | 7290.0 | 7300.0 | Sell | 66,600 | 1510 | LSE | |
| 09:38:35 | 7290.0 | 51 | AT | 7290.0 | 7300.0 | Sell | 66,473 | 1509 | LSE | |
| 09:38:35 | 7295.0 | 17 | AT | 7295.0 | 7300.0 | Sell | 66,422 | 1508 | LSE | |
| 09:38:35 | 7295.0 | 8 | AT | 7295.0 | 7300.0 | Sell | 66,405 | 1507 | LSE | |
| 09:38:35 | 7295.0 | 17 | AT | 7295.0 | 7300.0 | Sell | 66,397 | 1506 | LSE | |
| 09:38:35 | 7295.0 | 10 | AT | 7295.0 | 7300.0 | Sell | 66,380 | 1505 | LSE | |
| 09:38:35 | 7295.0 | 10 | AT | 7295.0 | 7300.0 | Sell | 66,370 | 1504 | LSE | |
| 09:38:35 | 7295.0 | 34 | AT | 7295.0 | 7300.0 | Sell | 66,360 | 1503 | LSE | |
| 09:38:35 | 7295.0 | 16 | AT | 7295.0 | 7300.0 | Sell | 66,326 | 1502 | LSE | |
| 09:38:35 | 7295.0 | 63 | AT | 7295.0 | 7300.0 | Sell | 66,310 | 1501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
