Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:11 | 7290.0 | 3 | O | 7290.0 | 7295.0 | Sell | 71,082 | 1601 | LSE | |
| 09:56:08 | 7295.0 | 10 | AT | 7295.0 | 7300.0 | Sell | 71,079 | 1600 | LSE | |
| 09:56:08 | 7295.0 | 54 | AT | 7295.0 | 7300.0 | Sell | 71,069 | 1599 | LSE | |
| 09:56:08 | 7295.0 | 17 | AT | 7295.0 | 7300.0 | Sell | 71,015 | 1598 | LSE | |
| 09:56:08 | 7295.0 | 28 | AT | 7295.0 | 7300.0 | Sell | 70,998 | 1597 | LSE | |
| 09:56:08 | 7295.0 | 24 | AT | 7295.0 | 7300.0 | Sell | 70,970 | 1596 | LSE | |
| 09:56:08 | 7295.0 | 50 | AT | 7295.0 | 7300.0 | Sell | 70,946 | 1595 | LSE | |
| 09:56:08 | 7295.0 | 52 | AT | 7295.0 | 7300.0 | Sell | 70,896 | 1594 | LSE | |
| 09:55:16 | 7295.0 | 16 | AT | 7290.0 | 7295.0 | Buy | 70,844 | 1593 | LSE | |
| 09:55:16 | 7295.0 | 5 | AT | 7290.0 | 7295.0 | Buy | 70,828 | 1592 | LSE | |
| 09:55:16 | 7295.0 | 60 | AT | 7290.0 | 7295.0 | Buy | 70,823 | 1591 | LSE | |
| 09:55:16 | 7295.0 | 3 | AT | 7290.0 | 7295.0 | Buy | 70,763 | 1590 | LSE | |
| 09:54:55 | 7292.5 | 200 | O | 7290.0 | 7295.0 | 70,760 | 1589 | LSE | ||
| 09:54:54 | 7290.0 | 127 | AT | 7290.0 | 7295.0 | Sell | 70,560 | 1588 | LSE | |
| 09:53:32 | 7290.0 | 13 | AT | 7285.0 | 7290.0 | Buy | 70,433 | 1587 | LSE | |
| 09:53:32 | 7290.0 | 57 | AT | 7285.0 | 7290.0 | Buy | 70,420 | 1586 | LSE | |
| 09:53:21 | 7285.0 | 64 | O | 7285.0 | 7295.0 | Sell | 70,363 | 1585 | LSE | |
| 09:53:17 | 7290.0 | 22 | AT | 7290.0 | 7295.0 | Sell | 70,299 | 1584 | LSE | |
| 09:53:17 | 7290.0 | 7 | AT | 7285.0 | 7290.0 | Buy | 70,277 | 1583 | LSE | |
| 09:53:17 | 7290.0 | 83 | AT | 7285.0 | 7290.0 | Buy | 70,270 | 1582 | LSE | |
| 09:51:48 | 7295.0 | 10 | AT | 7285.0 | 7295.0 | Buy | 70,187 | 1581 | LSE | |
| 09:51:00 | 7286.997 | 4 | O | 7285.0 | 7295.0 | Sell | 70,177 | 1580 | LSE | |
| 09:50:47 | 7290.0 | 76 | AT | 7285.0 | 7290.0 | Buy | 70,173 | 1579 | LSE | |
| 09:50:47 | 7290.0 | 4 | AT | 7285.0 | 7290.0 | Buy | 70,097 | 1578 | LSE | |
| 09:50:47 | 7290.0 | 19 | AT | 7290.0 | 7295.0 | Sell | 70,093 | 1577 | LSE | |
| 09:50:28 | 7290.0 | 19 | O | 7290.0 | 7295.0 | Sell | 70,074 | 1576 | LSE | |
| 09:50:07 | 7290.0 | 127 | AT | 7290.0 | 7295.0 | Sell | 70,055 | 1575 | LSE | |
| 09:49:39 | 7290.0 | 34 | AT | 7285.0 | 7290.0 | Buy | 69,928 | 1574 | LSE | |
| 09:49:39 | 7290.0 | 6 | AT | 7285.0 | 7290.0 | Buy | 69,894 | 1573 | LSE | |
| 09:49:39 | 7290.0 | 112 | AT | 7285.0 | 7290.0 | Buy | 69,888 | 1572 | LSE | |
| 09:49:24 | 7287.5 | 17 | O | 7285.0 | 7290.0 | 69,776 | 1571 | LSE | ||
| 09:48:49 | 7290.0 | 27 | AT | 7290.0 | 7295.0 | Sell | 69,759 | 1570 | LSE | |
| 09:48:49 | 7290.0 | 26 | AT | 7290.0 | 7295.0 | Sell | 69,732 | 1569 | LSE | |
| 09:48:49 | 7290.0 | 51 | AT | 7290.0 | 7295.0 | Sell | 69,706 | 1568 | LSE | |
| 09:48:49 | 7290.0 | 90 | AT | 7290.0 | 7295.0 | Sell | 69,655 | 1567 | LSE | |
| 09:48:47 | 7293.967 | 68 | O | 7290.0 | 7295.0 | Buy | 69,565 | 1566 | LSE | |
| 09:48:41 | 7295.0 | 12 | AT | 7285.0 | 7295.0 | Buy | 69,497 | 1565 | LSE | |
| 09:47:49 | 7290.0 | 64 | AT | 7285.0 | 7290.0 | Buy | 69,485 | 1564 | LSE | |
| 09:47:49 | 7290.0 | 127 | AT | 7290.0 | 7295.0 | Sell | 69,421 | 1563 | LSE | |
| 09:47:49 | 7290.0 | 3 | AT | 7285.0 | 7290.0 | Buy | 69,294 | 1562 | LSE | |
| 09:47:49 | 7290.0 | 5 | AT | 7285.0 | 7290.0 | Buy | 69,291 | 1561 | LSE | |
| 09:47:49 | 7290.0 | 46 | AT | 7285.0 | 7290.0 | Buy | 69,286 | 1560 | LSE | |
| 09:47:45 | 7288.081 | 68 | O | 7280.0 | 7290.0 | Buy | 69,240 | 1559 | LSE | |
| 09:47:22 | 7285.0 | 110 | AT | 7280.0 | 7285.0 | Buy | 69,172 | 1558 | LSE | |
| 09:47:22 | 7285.0 | 53 | AT | 7280.0 | 7285.0 | Buy | 69,062 | 1557 | LSE | |
| 09:47:22 | 7285.0 | 11 | AT | 7280.0 | 7285.0 | Buy | 69,009 | 1556 | LSE | |
| 09:47:22 | 7285.0 | 15 | AT | 7280.0 | 7285.0 | Buy | 68,998 | 1555 | LSE | |
| 09:47:22 | 7285.0 | 112 | AT | 7280.0 | 7285.0 | Buy | 68,983 | 1554 | LSE | |
| 09:47:19 | 7285.0 | 46 | AT | 7285.0 | 7290.0 | Sell | 68,871 | 1553 | LSE | |
| 09:47:19 | 7285.0 | 89 | AT | 7280.0 | 7285.0 | Buy | 68,825 | 1552 | LSE | |
| 09:47:19 | 7285.0 | 119 | AT | 7280.0 | 7285.0 | Buy | 68,736 | 1551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
