Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:24:24 | 7265.0 | 17 | AT | 7265.0 | 7275.0 | Sell | 8,524 | 201 | LSE | |
| 02:24:12 | 7265.0 | 9 | AT | 7265.0 | 7275.0 | Sell | 8,507 | 200 | LSE | |
| 02:23:13 | 7270.0 | 38 | AT | 7270.0 | 7280.0 | Sell | 8,498 | 199 | LSE | |
| 02:23:12 | 7270.0 | 24 | AT | 7270.0 | 7280.0 | Sell | 8,460 | 198 | LSE | |
| 02:23:12 | 7275.0 | 34 | AT | 7270.0 | 7275.0 | Buy | 8,436 | 197 | LSE | |
| 02:23:05 | 7285.0 | 76 | O | 7270.0 | 7285.0 | Buy | 8,402 | 196 | LSE | |
| 02:23:04 | 7280.0 | 33 | AT | 7280.0 | 7290.0 | Sell | 8,326 | 195 | LSE | |
| 02:23:04 | 7280.0 | 23 | AT | 7280.0 | 7290.0 | Sell | 8,293 | 194 | LSE | |
| 02:23:04 | 7280.0 | 96 | AT | 7280.0 | 7290.0 | Sell | 8,270 | 193 | LSE | |
| 02:23:04 | 7280.0 | 49 | AT | 7280.0 | 7290.0 | Sell | 8,174 | 192 | LSE | |
| 02:23:00 | 7290.0 | 31 | AT | 7290.0 | 7295.0 | Sell | 8,125 | 191 | LSE | |
| 02:23:00 | 7290.0 | 50 | AT | 7290.0 | 7295.0 | Sell | 8,094 | 190 | LSE | |
| 02:23:00 | 7290.0 | 177 | AT | 7290.0 | 7295.0 | Sell | 8,044 | 189 | LSE | |
| 02:23:00 | 7290.0 | 23 | AT | 7290.0 | 7295.0 | Sell | 7,867 | 188 | LSE | |
| 02:22:53 | 7295.0 | 126 | AT | 7290.0 | 7295.0 | Buy | 7,844 | 187 | LSE | |
| 02:22:53 | 7295.0 | 24 | AT | 7290.0 | 7295.0 | Buy | 7,718 | 186 | LSE | |
| 02:22:41 | 7290.0 | 26 | AT | 7280.0 | 7290.0 | Buy | 7,694 | 185 | LSE | |
| 02:22:08 | 7290.0 | 22 | AT | 7280.0 | 7290.0 | Buy | 7,668 | 184 | LSE | |
| 02:22:08 | 7290.0 | 102 | AT | 7280.0 | 7290.0 | Buy | 7,646 | 183 | LSE | |
| 02:22:08 | 7290.0 | 24 | AT | 7280.0 | 7290.0 | Buy | 7,544 | 182 | LSE | |
| 02:22:04 | 7285.0 | 4 | AT | 7285.0 | 7290.0 | Sell | 7,520 | 181 | LSE | |
| 02:22:04 | 7285.0 | 3 | AT | 7285.0 | 7295.0 | Sell | 7,516 | 180 | LSE | |
| 02:22:04 | 7285.0 | 24 | AT | 7285.0 | 7295.0 | Sell | 7,513 | 179 | LSE | |
| 02:22:04 | 7285.0 | 23 | AT | 7285.0 | 7295.0 | Sell | 7,489 | 178 | LSE | |
| 02:21:57 | 7290.0 | 11 | AT | 7285.0 | 7290.0 | Buy | 7,466 | 177 | LSE | |
| 02:21:57 | 7290.0 | 31 | AT | 7290.0 | 7300.0 | Sell | 7,455 | 176 | LSE | |
| 02:21:57 | 7290.0 | 46 | AT | 7290.0 | 7300.0 | Sell | 7,424 | 175 | LSE | |
| 02:21:57 | 7290.0 | 23 | AT | 7290.0 | 7300.0 | Sell | 7,378 | 174 | LSE | |
| 02:21:57 | 7290.0 | 45 | AT | 7290.0 | 7300.0 | Sell | 7,355 | 173 | LSE | |
| 02:21:57 | 7290.0 | 23 | AT | 7290.0 | 7300.0 | Sell | 7,310 | 172 | LSE | |
| 02:21:57 | 7295.0 | 23 | AT | 7295.0 | 7300.0 | Sell | 7,287 | 171 | LSE | |
| 02:21:57 | 7295.0 | 5 | AT | 7295.0 | 7300.0 | Sell | 7,264 | 170 | LSE | |
| 02:21:57 | 7295.0 | 23 | AT | 7295.0 | 7300.0 | Sell | 7,259 | 169 | LSE | |
| 02:21:56 | 7295.0 | 27 | AT | 7285.0 | 7295.0 | Buy | 7,236 | 168 | LSE | |
| 02:21:56 | 7295.0 | 6 | AT | 7285.0 | 7295.0 | Buy | 7,209 | 167 | LSE | |
| 02:21:45 | 7290.0 | 23 | AT | 7280.0 | 7290.0 | Buy | 7,203 | 166 | LSE | |
| 02:21:03 | 7290.0 | 22 | AT | 7290.0 | 7300.0 | Sell | 7,180 | 165 | LSE | |
| 02:21:03 | 7290.0 | 26 | AT | 7290.0 | 7300.0 | Sell | 7,158 | 164 | LSE | |
| 02:20:32 | 7290.0 | 20 | AT | 7280.0 | 7290.0 | Buy | 7,132 | 163 | LSE | |
| 02:20:32 | 7290.0 | 23 | AT | 7280.0 | 7290.0 | Buy | 7,112 | 162 | LSE | |
| 02:20:32 | 7290.0 | 2 | AT | 7280.0 | 7290.0 | Buy | 7,089 | 161 | LSE | |
| 02:20:06 | 7285.0 | 22 | AT | 7285.0 | 7290.0 | Sell | 7,087 | 160 | LSE | |
| 02:20:06 | 7285.0 | 28 | AT | 7285.0 | 7290.0 | Sell | 7,065 | 159 | LSE | |
| 02:20:06 | 7285.0 | 23 | AT | 7285.0 | 7290.0 | Sell | 7,037 | 158 | LSE | |
| 02:19:11 | 7295.0 | 51 | O | 7285.0 | 7295.0 | Buy | 7,014 | 157 | LSE | |
| 02:19:08 | 7290.0 | 42 | AT | 7290.0 | 7295.0 | Sell | 6,963 | 156 | LSE | |
| 02:19:07 | 7295.0 | 11 | AT | 7295.0 | 7305.0 | Sell | 6,921 | 155 | LSE | |
| 02:19:07 | 7295.0 | 11 | AT | 7295.0 | 7305.0 | Sell | 6,910 | 154 | LSE | |
| 02:19:07 | 7305.0 | 51 | O | 7295.0 | 7305.0 | Buy | 6,899 | 153 | LSE | |
| 02:19:02 | 7300.0 | 22 | AT | 7300.0 | 7305.0 | Sell | 6,848 | 152 | LSE | |
| 02:19:02 | 7300.0 | 52 | AT | 7300.0 | 7305.0 | Sell | 6,826 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
