ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Spirax Group Plc

Spirax Group Plc (SPX)

7,325.00
-55.00
( -0.75% )
Actualizado: 03:17:45
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:34:26 7340.0 52 AT 7340.0 7350.0 Sell
13,770 301 LSE
02:34:26 7340.0 3 AT 7340.0 7350.0 Sell
13,718 300 LSE
02:34:26 7340.0 52 AT 7340.0 7350.0 Sell
13,715 299 LSE
02:34:26 7345.0 52 AT 7340.0 7345.0 Buy
13,663 298 LSE
02:34:26 7345.0 45 AT 7340.0 7345.0 Buy
13,611 297 LSE
02:34:26 7345.0 53 AT 7340.0 7345.0 Buy
13,566 296 LSE
02:34:26 7340.0 55 AT 7340.0 7350.0 Sell
13,513 295 LSE
02:34:25 7340.0 107 O 7340.0 7350.0 Sell
13,458 294 LSE
02:34:02 7340.0 55 O 7340.0 7350.0 Sell
13,351 293 LSE
02:34:02 7345.0 8 AT 7340.0 7345.0 Buy
13,296 292 LSE
02:34:02 7345.0 13 AT 7340.0 7345.0 Buy
13,288 291 LSE
02:34:02 7345.0 32 AT 7340.0 7345.0 Buy
13,275 290 LSE
02:34:02 7345.0 97 AT 7340.0 7345.0 Buy
13,243 289 LSE
02:33:47 7340.651 13 O 7335.0 7345.0 Buy
13,146 288 LSE
02:32:36 7340.0 61 AT 7335.0 7340.0 Buy
13,133 287 LSE
02:31:17 7340.0 48 AT 7335.0 7340.0 Buy
13,072 286 LSE
02:31:15 7337.5 117 O 7335.0 7340.0
13,024 285 LSE
02:31:04 7345.0 1 O 7335.0 7345.0 Buy
12,907 284 LSE
02:30:11 7345.0 32 O 7330.0 7345.0 Buy
12,906 283 LSE
02:30:11 7340.0 159 O 7330.0 7345.0 Buy
12,874 282 LSE
02:30:10 7340.0 31 AT 7340.0 7345.0 Sell
12,715 281 LSE
02:30:10 7345.0 253 O 7340.0 7350.0
12,684 280 LSE
02:30:07 7355.0 45 AT 7355.0 7360.0 Sell
12,431 279 LSE
02:30:07 7355.0 53 AT 7355.0 7365.0 Sell
12,386 278 LSE
02:30:07 7355.0 52 AT 7355.0 7365.0 Sell
12,333 277 LSE
02:30:07 7355.0 110 AT 7355.0 7365.0 Sell
12,281 276 LSE
02:30:07 7355.0 49 AT 7355.0 7365.0 Sell
12,171 275 LSE
02:30:07 7355.0 45 AT 7355.0 7365.0 Sell
12,122 274 LSE
02:30:07 7360.0 73 AT 7350.0 7360.0 Buy
12,077 273 LSE
02:30:07 7360.0 10 AT 7350.0 7360.0 Buy
12,004 272 LSE
02:30:07 7360.0 45 AT 7350.0 7360.0 Buy
11,994 271 LSE
02:30:07 7360.0 24 AT 7350.0 7360.0 Buy
11,949 270 LSE
02:30:06 7350.0 30 AT 7345.0 7350.0 Buy
11,925 269 LSE
02:30:06 7350.0 24 AT 7345.0 7350.0 Buy
11,895 268 LSE
02:30:06 7350.0 171 AT 7345.0 7350.0 Buy
11,871 267 LSE
02:30:06 7345.0 60 AT 7340.0 7345.0 Buy
11,700 266 LSE
02:30:06 7345.0 47 AT 7340.0 7345.0 Buy
11,640 265 LSE
02:30:06 7340.0 10 AT 7340.0 7350.0 Sell
11,593 264 LSE
02:30:06 7340.0 78 AT 7340.0 7350.0 Sell
11,583 263 LSE
02:30:06 7340.0 38 AT 7340.0 7350.0 Sell
11,505 262 LSE
02:30:06 7340.0 52 AT 7340.0 7350.0 Sell
11,467 261 LSE
02:30:06 7340.0 39 AT 7340.0 7350.0 Sell
11,415 260 LSE
02:30:06 7340.0 45 AT 7340.0 7350.0 Sell
11,376 259 LSE
02:30:06 7340.0 43 AT 7340.0 7350.0 Sell
11,331 258 LSE
02:29:16 7340.0 17 AT 7330.0 7340.0 Buy
11,288 257 LSE
02:29:16 7340.0 17 AT 7330.0 7340.0 Buy
11,271 256 LSE
02:29:16 7340.0 10 AT 7330.0 7340.0 Buy
11,254 255 LSE
02:29:16 7340.0 38 AT 7330.0 7340.0 Buy
11,244 254 LSE
02:29:13 7335.0 44 AT 7325.0 7335.0 Buy
11,206 253 LSE
02:29:13 7335.0 171 AT 7325.0 7335.0 Buy
11,162 252 LSE
02:29:12 7335.0 71 AT 7335.0 7340.0 Sell
10,991 251 LSE

Su Consulta Reciente

Delayed Upgrade Clock