Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:17:00 | 7360.0 | 40 | AT | 7360.0 | 7365.0 | Sell | 18,302 | 401 | LSE | |
| 03:16:33 | 7365.0 | 19 | AT | 7365.0 | 7370.0 | Sell | 18,262 | 400 | LSE | |
| 03:15:12 | 7365.0 | 16 | O | 7365.0 | 7370.0 | Sell | 18,243 | 399 | LSE | |
| 03:14:30 | 7365.0 | 6 | AT | 7360.0 | 7365.0 | Buy | 18,227 | 398 | LSE | |
| 03:14:30 | 7365.0 | 37 | AT | 7360.0 | 7365.0 | Buy | 18,221 | 397 | LSE | |
| 03:11:29 | 7360.0 | 18 | O | 7360.0 | 7365.0 | Sell | 18,184 | 396 | LSE | |
| 03:11:29 | 7360.0 | 18 | O | 7360.0 | 7365.0 | Sell | 18,166 | 395 | LSE | |
| 03:10:28 | 7360.0 | 1 | AT | 7355.0 | 7360.0 | Buy | 18,148 | 394 | LSE | |
| 03:10:28 | 7360.0 | 33 | AT | 7355.0 | 7360.0 | Buy | 18,147 | 393 | LSE | |
| 03:10:16 | 7355.0 | 4 | AT | 7350.0 | 7355.0 | Buy | 18,114 | 392 | LSE | |
| 03:10:16 | 7355.0 | 3 | AT | 7350.0 | 7355.0 | Buy | 18,110 | 391 | LSE | |
| 03:09:30 | 7355.0 | 21 | AT | 7355.0 | 7360.0 | Sell | 18,107 | 390 | LSE | |
| 03:09:30 | 7355.0 | 7 | AT | 7355.0 | 7360.0 | Sell | 18,086 | 389 | LSE | |
| 03:08:09 | 7355.0 | 5 | AT | 7350.0 | 7355.0 | Buy | 18,079 | 388 | LSE | |
| 03:08:09 | 7355.0 | 3 | AT | 7350.0 | 7355.0 | Buy | 18,074 | 387 | LSE | |
| 03:08:09 | 7355.0 | 43 | AT | 7350.0 | 7355.0 | Buy | 18,071 | 386 | LSE | |
| 03:02:41 | 7358.487 | 46 | O | 7350.0 | 7360.0 | Buy | 18,028 | 385 | LSE | |
| 03:02:31 | 7355.0 | 7 | AT | 7350.0 | 7355.0 | Buy | 17,982 | 384 | LSE | |
| 02:59:54 | 7355.0 | 18 | AT | 7345.0 | 7355.0 | Buy | 17,975 | 383 | LSE | |
| 02:59:54 | 7355.0 | 129 | AT | 7345.0 | 7355.0 | Buy | 17,957 | 382 | LSE | |
| 02:59:54 | 7355.0 | 36 | AT | 7345.0 | 7355.0 | Buy | 17,828 | 381 | LSE | |
| 02:59:47 | 7352.453 | 3 | O | 7345.0 | 7355.0 | Buy | 17,792 | 380 | LSE | |
| 02:58:03 | 7350.0 | 5 | AT | 7345.0 | 7350.0 | Buy | 17,789 | 379 | LSE | |
| 02:58:03 | 7350.0 | 33 | AT | 7345.0 | 7350.0 | Buy | 17,784 | 378 | LSE | |
| 02:58:03 | 7350.0 | 1 | AT | 7345.0 | 7350.0 | Buy | 17,751 | 377 | LSE | |
| 02:58:03 | 7350.0 | 141 | AT | 7345.0 | 7350.0 | Buy | 17,750 | 376 | LSE | |
| 02:55:57 | 7345.0 | 56 | AT | 7340.0 | 7345.0 | Buy | 17,609 | 375 | LSE | |
| 02:55:57 | 7345.0 | 10 | AT | 7345.0 | 7355.0 | Sell | 17,553 | 374 | LSE | |
| 02:55:57 | 7345.0 | 52 | AT | 7345.0 | 7355.0 | Sell | 17,543 | 373 | LSE | |
| 02:55:57 | 7345.0 | 41 | AT | 7345.0 | 7355.0 | Sell | 17,491 | 372 | LSE | |
| 02:55:11 | 7350.0 | 4 | AT | 7345.0 | 7350.0 | Buy | 17,450 | 371 | LSE | |
| 02:55:11 | 7350.0 | 4 | AT | 7345.0 | 7350.0 | Buy | 17,446 | 370 | LSE | |
| 02:55:11 | 7350.0 | 3 | AT | 7345.0 | 7350.0 | Buy | 17,442 | 369 | LSE | |
| 02:53:15 | 7351.29 | 452 | O | 7345.0 | 7350.0 | Buy | 17,439 | 368 | LSE | |
| 02:53:10 | 7350.0 | 53 | AT | 7350.0 | 7355.0 | Sell | 16,987 | 367 | LSE | |
| 02:53:10 | 7350.0 | 40 | AT | 7350.0 | 7355.0 | Sell | 16,934 | 366 | LSE | |
| 02:52:03 | 7345.0 | 80 | AT | 7345.0 | 7350.0 | Sell | 16,894 | 365 | LSE | |
| 02:52:03 | 7350.0 | 60 | AT | 7350.0 | 7355.0 | Sell | 16,814 | 364 | LSE | |
| 02:52:03 | 7350.0 | 52 | AT | 7350.0 | 7360.0 | Sell | 16,754 | 363 | LSE | |
| 02:52:03 | 7350.0 | 38 | AT | 7350.0 | 7360.0 | Sell | 16,702 | 362 | LSE | |
| 02:52:03 | 7350.0 | 31 | AT | 7350.0 | 7360.0 | Sell | 16,664 | 361 | LSE | |
| 02:52:03 | 7350.0 | 16 | AT | 7350.0 | 7360.0 | Sell | 16,633 | 360 | LSE | |
| 02:52:03 | 7350.0 | 60 | AT | 7350.0 | 7360.0 | Sell | 16,617 | 359 | LSE | |
| 02:49:22 | 7360.0 | 47 | O | 7350.0 | 7360.0 | Buy | 16,557 | 358 | LSE | |
| 02:49:19 | 7350.0 | 50 | AT | 7345.0 | 7350.0 | Buy | 16,510 | 357 | LSE | |
| 02:49:19 | 7350.0 | 14 | AT | 7345.0 | 7350.0 | Buy | 16,460 | 356 | LSE | |
| 02:49:19 | 7350.0 | 64 | AT | 7345.0 | 7350.0 | Buy | 16,446 | 355 | LSE | |
| 02:49:19 | 7345.0 | 84 | AT | 7340.0 | 7345.0 | Buy | 16,382 | 354 | LSE | |
| 02:49:19 | 7345.0 | 49 | AT | 7340.0 | 7345.0 | Buy | 16,298 | 353 | LSE | |
| 02:49:19 | 7345.0 | 37 | AT | 7340.0 | 7345.0 | Buy | 16,249 | 352 | LSE | |
| 02:48:30 | 7345.0 | 51 | AT | 7345.0 | 7350.0 | Sell | 16,212 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
