Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:22:35 | 7355.0 | 85 | AT | 7355.0 | 7360.0 | Sell | 23,417 | 501 | LSE | |
| 07:22:35 | 7355.0 | 24 | AT | 7355.0 | 7360.0 | Sell | 23,332 | 500 | LSE | |
| 07:21:41 | 7350.0 | 1 | AT | 7345.0 | 7350.0 | Buy | 23,308 | 499 | LSE | |
| 07:20:17 | 7350.0 | 1 | O | 7345.0 | 7350.0 | Buy | 23,307 | 498 | LSE | |
| 07:20:10 | 7350.0 | 277 | AT | 7350.0 | 7355.0 | Sell | 23,306 | 497 | LSE | |
| 07:20:10 | 7350.0 | 3 | AT | 7350.0 | 7355.0 | Sell | 23,029 | 496 | LSE | |
| 07:18:33 | 7350.0 | 17 | AT | 7350.0 | 7355.0 | Sell | 23,026 | 495 | LSE | |
| 07:18:33 | 7350.0 | 1 | AT | 7350.0 | 7355.0 | Sell | 23,009 | 494 | LSE | |
| 07:18:30 | 7350.0 | 31 | AT | 7345.0 | 7350.0 | Buy | 23,008 | 493 | LSE | |
| 07:18:30 | 7350.0 | 55 | AT | 7350.0 | 7355.0 | Sell | 22,977 | 492 | LSE | |
| 07:18:30 | 7350.0 | 83 | AT | 7350.0 | 7355.0 | Sell | 22,922 | 491 | LSE | |
| 07:18:30 | 7350.0 | 78 | AT | 7345.0 | 7350.0 | Buy | 22,839 | 490 | LSE | |
| 07:18:30 | 7350.0 | 4 | AT | 7345.0 | 7350.0 | Buy | 22,761 | 489 | LSE | |
| 07:17:26 | 7348.137 | 13 | O | 7345.0 | 7350.0 | Buy | 22,757 | 488 | LSE | |
| 07:16:16 | 7348.135 | 13 | O | 7345.0 | 7350.0 | Buy | 22,744 | 487 | LSE | |
| 07:15:44 | 7350.0 | 14 | AT | 7345.0 | 7350.0 | Buy | 22,731 | 486 | LSE | |
| 07:15:44 | 7350.0 | 4 | AT | 7345.0 | 7350.0 | Buy | 22,717 | 485 | LSE | |
| 07:15:24 | 7350.0 | 40 | O | 7345.0 | 7350.0 | Buy | 22,713 | 484 | LSE | |
| 07:15:11 | 7346.7 | 34 | O | 7345.0 | 7350.0 | Sell | 22,673 | 483 | LSE | |
| 07:12:30 | 7345.0 | 28 | AT | 7345.0 | 7350.0 | Sell | 22,639 | 482 | LSE | |
| 07:11:05 | 7352.815 | 13 | O | 7345.0 | 7355.0 | Buy | 22,611 | 481 | LSE | |
| 07:10:24 | 7350.0 | 46 | AT | 7350.0 | 7355.0 | Sell | 22,598 | 480 | LSE | |
| 07:10:24 | 7350.0 | 24 | AT | 7350.0 | 7355.0 | Sell | 22,552 | 479 | LSE | |
| 07:09:16 | 7355.0 | 120 | AT | 7355.0 | 7360.0 | Sell | 22,528 | 478 | LSE | |
| 07:09:16 | 7355.0 | 57 | AT | 7350.0 | 7355.0 | Buy | 22,408 | 477 | LSE | |
| 07:09:16 | 7355.0 | 47 | AT | 7350.0 | 7355.0 | Buy | 22,351 | 476 | LSE | |
| 07:09:16 | 7355.0 | 26 | AT | 7350.0 | 7355.0 | Buy | 22,304 | 475 | LSE | |
| 07:08:59 | 7351.279 | 67 | O | 7345.0 | 7355.0 | Buy | 22,278 | 474 | LSE | |
| 07:08:47 | 7350.0 | 20 | AT | 7350.0 | 7355.0 | Sell | 22,211 | 473 | LSE | |
| 07:08:46 | 7350.0 | 66 | AT | 7350.0 | 7355.0 | Sell | 22,191 | 472 | LSE | |
| 07:08:46 | 7350.0 | 45 | AT | 7345.0 | 7350.0 | Buy | 22,125 | 471 | LSE | |
| 07:08:46 | 7350.0 | 28 | AT | 7350.0 | 7355.0 | Sell | 22,080 | 470 | LSE | |
| 07:08:45 | 7350.0 | 12 | AT | 7350.0 | 7355.0 | Sell | 22,052 | 469 | LSE | |
| 07:08:45 | 7350.0 | 58 | AT | 7350.0 | 7355.0 | Sell | 22,040 | 468 | LSE | |
| 07:08:44 | 7350.0 | 53 | AT | 7350.0 | 7355.0 | Sell | 21,982 | 467 | LSE | |
| 07:08:44 | 7350.0 | 48 | AT | 7350.0 | 7355.0 | Sell | 21,929 | 466 | LSE | |
| 07:08:44 | 7350.0 | 35 | AT | 7350.0 | 7355.0 | Sell | 21,881 | 465 | LSE | |
| 07:08:44 | 7350.0 | 45 | AT | 7350.0 | 7355.0 | Sell | 21,846 | 464 | LSE | |
| 07:08:44 | 7350.0 | 21 | AT | 7350.0 | 7355.0 | Sell | 21,801 | 463 | LSE | |
| 07:07:42 | 7355.0 | 8 | AT | 7350.0 | 7355.0 | Buy | 21,780 | 462 | LSE | |
| 07:07:41 | 7355.0 | 51 | AT | 7355.0 | 7360.0 | Sell | 21,772 | 461 | LSE | |
| 07:07:41 | 7355.0 | 19 | AT | 7350.0 | 7355.0 | Buy | 21,721 | 460 | LSE | |
| 07:02:05 | 7355.0 | 24 | AT | 7355.0 | 7360.0 | Sell | 21,702 | 459 | LSE | |
| 07:01:37 | 7355.0 | 117 | AT | 7355.0 | 7360.0 | Sell | 21,678 | 458 | LSE | |
| 07:01:37 | 7355.0 | 74 | AT | 7355.0 | 7360.0 | Sell | 21,561 | 457 | LSE | |
| 07:01:37 | 7355.0 | 31 | AT | 7355.0 | 7360.0 | Sell | 21,487 | 456 | LSE | |
| 06:58:28 | 7360.0 | 16 | AT | 7355.0 | 7360.0 | Buy | 21,456 | 455 | LSE | |
| 06:58:28 | 7360.0 | 81 | AT | 7355.0 | 7360.0 | Buy | 21,440 | 454 | LSE | |
| 06:58:28 | 7360.0 | 60 | AT | 7355.0 | 7360.0 | Buy | 21,359 | 453 | LSE | |
| 06:58:28 | 7360.0 | 102 | AT | 7360.0 | 7365.0 | Sell | 21,299 | 452 | LSE | |
| 06:58:28 | 7360.0 | 9 | AT | 7360.0 | 7365.0 | Sell | 21,197 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
