Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:46:09 | 7401.211 | 13 | O | 7395.0 | 7405.0 | Buy | 28,188 | 601 | LSE | |
| 08:45:36 | 7400.0 | 20 | AT | 7400.0 | 7405.0 | Sell | 28,175 | 600 | LSE | |
| 08:43:54 | 7400.0 | 27 | AT | 7400.0 | 7405.0 | Sell | 28,155 | 599 | LSE | |
| 08:41:20 | 7400.0 | 60 | AT | 7400.0 | 7405.0 | Sell | 28,128 | 598 | LSE | |
| 08:40:56 | 7400.0 | 26 | O | 7395.0 | 7400.0 | Buy | 28,068 | 597 | LSE | |
| 08:39:50 | 7395.0 | 15 | AT | 7395.0 | 7400.0 | Sell | 28,042 | 596 | LSE | |
| 08:39:35 | 7395.0 | 76 | AT | 7395.0 | 7400.0 | Sell | 28,027 | 595 | LSE | |
| 08:39:35 | 7395.0 | 23 | AT | 7395.0 | 7400.0 | Sell | 27,951 | 594 | LSE | |
| 08:38:32 | 7395.0 | 76 | AT | 7395.0 | 7400.0 | Sell | 27,928 | 593 | LSE | |
| 08:38:32 | 7395.0 | 21 | AT | 7395.0 | 7400.0 | Sell | 27,852 | 592 | LSE | |
| 08:38:08 | 7395.0 | 8 | AT | 7390.0 | 7395.0 | Buy | 27,831 | 591 | LSE | |
| 08:38:08 | 7395.0 | 8 | AT | 7390.0 | 7395.0 | Buy | 27,823 | 590 | LSE | |
| 08:36:02 | 7390.0 | 98 | AT | 7390.0 | 7395.0 | Sell | 27,815 | 589 | LSE | |
| 08:35:57 | 7390.0 | 71 | AT | 7385.0 | 7390.0 | Buy | 27,717 | 588 | LSE | |
| 08:35:11 | 7385.0 | 86 | AT | 7385.0 | 7390.0 | Sell | 27,646 | 587 | LSE | |
| 08:35:11 | 7385.0 | 29 | AT | 7380.0 | 7385.0 | Buy | 27,560 | 586 | LSE | |
| 08:35:11 | 7385.0 | 16 | AT | 7380.0 | 7385.0 | Buy | 27,531 | 585 | LSE | |
| 08:35:11 | 7385.0 | 19 | AT | 7380.0 | 7385.0 | Buy | 27,515 | 584 | LSE | |
| 08:31:52 | 7385.0 | 28 | AT | 7385.0 | 7390.0 | Sell | 27,496 | 583 | LSE | |
| 08:30:17 | 7390.0 | 17 | AT | 7390.0 | 7395.0 | Sell | 27,468 | 582 | LSE | |
| 08:30:11 | 7390.0 | 76 | AT | 7385.0 | 7390.0 | Buy | 27,451 | 581 | LSE | |
| 08:30:11 | 7390.0 | 1 | AT | 7385.0 | 7390.0 | Buy | 27,375 | 580 | LSE | |
| 08:30:01 | 7385.0 | 12 | AT | 7385.0 | 7390.0 | Sell | 27,374 | 579 | LSE | |
| 08:30:01 | 7385.0 | 24 | AT | 7385.0 | 7390.0 | Sell | 27,362 | 578 | LSE | |
| 08:29:12 | 7385.0 | 42 | AT | 7385.0 | 7390.0 | Sell | 27,338 | 577 | LSE | |
| 08:29:12 | 7385.0 | 9 | AT | 7385.0 | 7390.0 | Sell | 27,296 | 576 | LSE | |
| 08:29:12 | 7385.0 | 51 | AT | 7385.0 | 7390.0 | Sell | 27,287 | 575 | LSE | |
| 08:29:12 | 7385.0 | 16 | AT | 7385.0 | 7390.0 | Sell | 27,236 | 574 | LSE | |
| 08:29:12 | 7385.0 | 18 | AT | 7385.0 | 7390.0 | Sell | 27,220 | 573 | LSE | |
| 08:29:12 | 7385.0 | 33 | AT | 7385.0 | 7390.0 | Sell | 27,202 | 572 | LSE | |
| 08:27:45 | 7390.0 | 124 | AT | 7390.0 | 7395.0 | Sell | 27,169 | 571 | LSE | |
| 08:27:45 | 7390.0 | 62 | AT | 7385.0 | 7390.0 | Buy | 27,045 | 570 | LSE | |
| 08:27:45 | 7390.0 | 62 | AT | 7385.0 | 7390.0 | Buy | 26,983 | 569 | LSE | |
| 08:26:40 | 7385.0 | 32 | AT | 7385.0 | 7390.0 | Sell | 26,921 | 568 | LSE | |
| 08:25:23 | 7390.0 | 50 | O | 7380.0 | 7390.0 | Buy | 26,889 | 567 | LSE | |
| 08:24:48 | 7385.0 | 46 | AT | 7385.0 | 7390.0 | Sell | 26,839 | 566 | LSE | |
| 08:21:37 | 7390.0 | 3 | AT | 7390.0 | 7395.0 | Sell | 26,793 | 565 | LSE | |
| 08:21:37 | 7390.0 | 3 | AT | 7390.0 | 7395.0 | Sell | 26,790 | 564 | LSE | |
| 08:21:05 | 7385.0 | 3 | AT | 7380.0 | 7385.0 | Buy | 26,787 | 563 | LSE | |
| 08:21:05 | 7385.0 | 12 | AT | 7380.0 | 7385.0 | Buy | 26,784 | 562 | LSE | |
| 08:21:05 | 7385.0 | 15 | AT | 7380.0 | 7385.0 | Buy | 26,772 | 561 | LSE | |
| 08:20:20 | 7380.0 | 25 | AT | 7375.0 | 7380.0 | Buy | 26,757 | 560 | LSE | |
| 08:20:20 | 7380.0 | 58 | AT | 7375.0 | 7380.0 | Buy | 26,732 | 559 | LSE | |
| 08:20:20 | 7380.0 | 14 | AT | 7375.0 | 7380.0 | Buy | 26,674 | 558 | LSE | |
| 08:20:20 | 7375.0 | 36 | AT | 7375.0 | 7380.0 | Sell | 26,660 | 557 | LSE | |
| 08:20:20 | 7375.0 | 101 | AT | 7375.0 | 7380.0 | Sell | 26,624 | 556 | LSE | |
| 08:19:30 | 7375.0 | 16 | AT | 7370.0 | 7375.0 | Buy | 26,523 | 555 | LSE | |
| 08:19:30 | 7375.0 | 19 | AT | 7370.0 | 7375.0 | Buy | 26,507 | 554 | LSE | |
| 08:15:09 | 7375.0 | 20 | O | 7370.0 | 7375.0 | Buy | 26,488 | 553 | LSE | |
| 08:12:19 | 7370.0 | 14 | AT | 7370.0 | 7375.0 | Sell | 26,468 | 552 | LSE | |
| 08:12:19 | 7370.0 | 8 | AT | 7370.0 | 7375.0 | Sell | 26,454 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
