Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:11:52 | 7350.0 | 63 | AT | 7350.0 | 7355.0 | Sell | 13,724 | 301 | LSE | |
| 05:11:52 | 7345.0 | 22 | AT | 7340.0 | 7345.0 | Buy | 13,661 | 300 | LSE | |
| 05:11:52 | 7350.0 | 49 | AT | 7340.0 | 7350.0 | Buy | 13,639 | 299 | LSE | |
| 05:11:52 | 7350.0 | 38 | AT | 7340.0 | 7350.0 | Buy | 13,590 | 298 | LSE | |
| 05:11:52 | 7350.0 | 2 | AT | 7340.0 | 7350.0 | Buy | 13,552 | 297 | LSE | |
| 05:11:52 | 7350.0 | 32 | AT | 7340.0 | 7350.0 | Buy | 13,550 | 296 | LSE | |
| 05:11:08 | 7340.0 | 9 | AT | 7340.0 | 7350.0 | Sell | 13,518 | 295 | LSE | |
| 05:11:08 | 7340.0 | 39 | AT | 7340.0 | 7350.0 | Sell | 13,509 | 294 | LSE | |
| 05:08:20 | 7350.0 | 2 | AT | 7345.0 | 7350.0 | Buy | 13,470 | 293 | LSE | |
| 05:08:20 | 7350.0 | 27 | AT | 7345.0 | 7350.0 | Buy | 13,468 | 292 | LSE | |
| 05:08:20 | 7350.0 | 5 | AT | 7340.0 | 7350.0 | Buy | 13,441 | 291 | LSE | |
| 05:05:41 | 7360.0 | 38 | AT | 7360.0 | 7365.0 | Sell | 13,436 | 290 | LSE | |
| 05:05:40 | 7365.0 | 29 | AT | 7365.0 | 7370.0 | Sell | 13,398 | 289 | LSE | |
| 05:05:40 | 7365.0 | 146 | AT | 7365.0 | 7370.0 | Sell | 13,369 | 288 | LSE | |
| 05:05:40 | 7365.0 | 38 | AT | 7365.0 | 7370.0 | Sell | 13,223 | 287 | LSE | |
| 05:04:49 | 7370.0 | 28 | AT | 7365.0 | 7370.0 | Buy | 13,185 | 286 | LSE | |
| 05:04:49 | 7370.0 | 9 | AT | 7365.0 | 7370.0 | Buy | 13,157 | 285 | LSE | |
| 05:04:49 | 7370.0 | 19 | AT | 7365.0 | 7370.0 | Buy | 13,148 | 284 | LSE | |
| 05:04:49 | 7370.0 | 10 | AT | 7365.0 | 7370.0 | Buy | 13,129 | 283 | LSE | |
| 05:04:05 | 7372.35 | 1 | O | 7365.0 | 7375.0 | Buy | 13,119 | 282 | LSE | |
| 05:03:22 | 7370.0 | 39 | AT | 7365.0 | 7370.0 | Buy | 13,118 | 281 | LSE | |
| 05:03:22 | 7370.0 | 2 | AT | 7365.0 | 7370.0 | Buy | 13,079 | 280 | LSE | |
| 05:03:22 | 7365.0 | 27 | AT | 7365.0 | 7370.0 | Sell | 13,077 | 279 | LSE | |
| 05:02:15 | 7370.0 | 39 | AT | 7365.0 | 7370.0 | Buy | 13,050 | 278 | LSE | |
| 05:02:15 | 7365.0 | 33 | AT | 7360.0 | 7365.0 | Buy | 13,011 | 277 | LSE | |
| 05:02:15 | 7365.0 | 39 | AT | 7360.0 | 7365.0 | Buy | 12,978 | 276 | LSE | |
| 05:02:15 | 7360.0 | 30 | AT | 7350.0 | 7360.0 | Buy | 12,939 | 275 | LSE | |
| 05:02:15 | 7360.0 | 25 | AT | 7350.0 | 7360.0 | Buy | 12,909 | 274 | LSE | |
| 05:02:15 | 7360.0 | 18 | AT | 7350.0 | 7360.0 | Buy | 12,884 | 273 | LSE | |
| 05:02:15 | 7360.0 | 37 | AT | 7350.0 | 7360.0 | Buy | 12,866 | 272 | LSE | |
| 04:59:28 | 7360.0 | 80 | AT | 7360.0 | 7365.0 | Sell | 12,829 | 271 | LSE | |
| 04:59:28 | 7360.0 | 38 | AT | 7360.0 | 7365.0 | Sell | 12,749 | 270 | LSE | |
| 04:59:28 | 7360.0 | 25 | AT | 7360.0 | 7365.0 | Sell | 12,711 | 269 | LSE | |
| 04:55:14 | 7363.515 | 350 | O | 7355.0 | 7365.0 | Buy | 12,686 | 268 | LSE | |
| 04:53:54 | 7365.0 | 39 | AT | 7365.0 | 7370.0 | Sell | 12,336 | 267 | LSE | |
| 04:53:28 | 7365.0 | 11 | AT | 7360.0 | 7365.0 | Buy | 12,297 | 266 | LSE | |
| 04:53:28 | 7365.0 | 16 | AT | 7360.0 | 7365.0 | Buy | 12,286 | 265 | LSE | |
| 04:53:28 | 7365.0 | 12 | AT | 7360.0 | 7365.0 | Buy | 12,270 | 264 | LSE | |
| 04:53:28 | 7365.0 | 8 | AT | 7360.0 | 7365.0 | Buy | 12,258 | 263 | LSE | |
| 04:53:28 | 7364.925 | 806 | O | 7360.0 | 7365.0 | Buy | 12,250 | 262 | LSE | |
| 04:51:19 | 7370.0 | 67 | AT | 7370.0 | 7375.0 | Sell | 11,444 | 261 | LSE | |
| 04:51:19 | 7370.0 | 32 | AT | 7365.0 | 7370.0 | Buy | 11,377 | 260 | LSE | |
| 04:51:19 | 7370.0 | 39 | AT | 7365.0 | 7370.0 | Buy | 11,345 | 259 | LSE | |
| 04:51:19 | 7370.0 | 58 | AT | 7365.0 | 7370.0 | Buy | 11,306 | 258 | LSE | |
| 04:51:19 | 7370.0 | 32 | AT | 7365.0 | 7370.0 | Buy | 11,248 | 257 | LSE | |
| 04:51:19 | 7370.0 | 16 | AT | 7365.0 | 7370.0 | Buy | 11,216 | 256 | LSE | |
| 04:45:12 | 7365.0 | 32 | AT | 7360.0 | 7365.0 | Buy | 11,200 | 255 | LSE | |
| 04:44:32 | 7363.966 | 45 | O | 7360.0 | 7370.0 | Sell | 11,168 | 254 | LSE | |
| 04:44:30 | 7360.0 | 5 | O | 7360.0 | 7370.0 | Sell | 11,123 | 253 | LSE | |
| 04:41:04 | 7373.971 | 14 | O | 7365.0 | 7375.0 | Buy | 11,118 | 252 | LSE | |
| 04:40:48 | 7375.0 | 69 | AT | 7370.0 | 7375.0 | Buy | 11,104 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
