Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:01:30 | 7470.0 | 6 | AT | 7470.0 | 7475.0 | Sell | 235,114 | 601 | LSE | |
| 08:01:30 | 7470.0 | 93 | AT | 7470.0 | 7475.0 | Sell | 235,108 | 600 | LSE | |
| 08:01:30 | 7470.0 | 41 | AT | 7470.0 | 7475.0 | Sell | 235,015 | 599 | LSE | |
| 08:01:30 | 7470.0 | 44 | AT | 7470.0 | 7475.0 | Sell | 234,974 | 598 | LSE | |
| 08:01:30 | 7470.0 | 44 | AT | 7470.0 | 7475.0 | Sell | 234,930 | 597 | LSE | |
| 08:00:45 | 7475.0 | 8 | AT | 7470.0 | 7475.0 | Buy | 234,886 | 596 | LSE | |
| 08:00:45 | 7475.0 | 6 | AT | 7470.0 | 7475.0 | Buy | 234,878 | 595 | LSE | |
| 08:00:45 | 7475.0 | 2 | AT | 7470.0 | 7475.0 | Buy | 234,872 | 594 | LSE | |
| 07:59:50 | 7475.0 | 24 | AT | 7470.0 | 7475.0 | Buy | 234,870 | 593 | LSE | |
| 07:58:03 | 7475.0 | 91 | AT | 7475.0 | 7480.0 | Sell | 234,846 | 592 | LSE | |
| 07:58:03 | 7475.0 | 1 | AT | 7475.0 | 7480.0 | Sell | 234,755 | 591 | LSE | |
| 07:55:20 | 7480.0 | 58 | O | 7470.0 | 7480.0 | Buy | 234,754 | 590 | LSE | |
| 07:55:15 | 7475.0 | 20 | AT | 7470.0 | 7475.0 | Buy | 234,696 | 589 | LSE | |
| 07:55:15 | 7475.0 | 79 | AT | 7470.0 | 7475.0 | Buy | 234,676 | 588 | LSE | |
| 07:51:54 | 7475.0 | 12 | O | 7470.0 | 7480.0 | 234,597 | 587 | LSE | ||
| 07:51:32 | 7475.0 | 111 | O | 7465.0 | 7475.0 | Buy | 234,585 | 586 | LSE | |
| 07:51:27 | 7470.0 | 32 | AT | 7465.0 | 7470.0 | Buy | 234,474 | 585 | LSE | |
| 07:51:27 | 7470.0 | 31 | AT | 7465.0 | 7470.0 | Buy | 234,442 | 584 | LSE | |
| 07:51:27 | 7470.0 | 22 | AT | 7465.0 | 7470.0 | Buy | 234,411 | 583 | LSE | |
| 07:51:26 | 7465.0 | 17 | AT | 7460.0 | 7465.0 | Buy | 234,389 | 582 | LSE | |
| 07:51:26 | 7465.0 | 44 | AT | 7460.0 | 7465.0 | Buy | 234,372 | 581 | LSE | |
| 07:51:26 | 7465.0 | 65 | AT | 7460.0 | 7465.0 | Buy | 234,328 | 580 | LSE | |
| 07:51:18 | 7465.0 | 40 | O | 7460.0 | 7465.0 | Buy | 234,263 | 579 | LSE | |
| 07:51:14 | 7465.0 | 65 | AT | 7460.0 | 7465.0 | Buy | 234,223 | 578 | LSE | |
| 07:51:14 | 7465.0 | 22 | AT | 7460.0 | 7465.0 | Buy | 234,158 | 577 | LSE | |
| 07:49:01 | 7465.0 | 10 | AT | 7460.0 | 7465.0 | Buy | 234,136 | 576 | LSE | |
| 07:49:01 | 7465.0 | 24 | AT | 7460.0 | 7465.0 | Buy | 234,126 | 575 | LSE | |
| 07:48:55 | 7465.0 | 92 | O | 7460.0 | 7465.0 | Buy | 234,102 | 574 | LSE | |
| 07:48:49 | 7465.0 | 1 | AT | 7460.0 | 7465.0 | Buy | 234,010 | 573 | LSE | |
| 07:48:49 | 7465.0 | 1 | AT | 7460.0 | 7465.0 | Buy | 234,009 | 572 | LSE | |
| 07:47:37 | 7465.0 | 18 | AT | 7460.0 | 7465.0 | Buy | 234,008 | 571 | LSE | |
| 07:47:05 | 7465.0 | 97 | AT | 7465.0 | 7470.0 | Sell | 233,990 | 570 | LSE | |
| 07:47:05 | 7465.0 | 35 | AT | 7465.0 | 7470.0 | Sell | 233,893 | 569 | LSE | |
| 07:47:05 | 7465.0 | 65 | AT | 7465.0 | 7470.0 | Sell | 233,858 | 568 | LSE | |
| 07:43:32 | 7475.0 | 6 | AT | 7465.0 | 7475.0 | Buy | 233,793 | 567 | LSE | |
| 07:43:32 | 7475.0 | 16 | AT | 7465.0 | 7475.0 | Buy | 233,787 | 566 | LSE | |
| 07:43:00 | 7470.0 | 16 | AT | 7465.0 | 7470.0 | Buy | 233,771 | 565 | LSE | |
| 07:43:00 | 7470.0 | 20 | AT | 7465.0 | 7470.0 | Buy | 233,755 | 564 | LSE | |
| 07:42:38 | 7470.0 | 25 | AT | 7470.0 | 7475.0 | Sell | 233,735 | 563 | LSE | |
| 07:42:38 | 7470.0 | 25 | AT | 7470.0 | 7475.0 | Sell | 233,710 | 562 | LSE | |
| 07:42:07 | 7475.0 | 65 | AT | 7475.0 | 7480.0 | Sell | 233,685 | 561 | LSE | |
| 07:40:35 | 7475.0 | 37 | AT | 7475.0 | 7480.0 | Sell | 233,620 | 560 | LSE | |
| 07:40:35 | 7475.0 | 64 | AT | 7475.0 | 7480.0 | Sell | 233,583 | 559 | LSE | |
| 07:40:35 | 7475.0 | 42 | AT | 7475.0 | 7480.0 | Sell | 233,519 | 558 | LSE | |
| 07:40:35 | 7475.0 | 43 | AT | 7475.0 | 7480.0 | Sell | 233,477 | 557 | LSE | |
| 07:40:28 | 7480.0 | 77 | AT | 7480.0 | 7485.0 | Sell | 233,434 | 556 | LSE | |
| 07:40:28 | 7480.0 | 10 | AT | 7480.0 | 7485.0 | Sell | 233,357 | 555 | LSE | |
| 07:40:17 | 7485.0 | 100 | AT | 7485.0 | 7490.0 | Sell | 233,347 | 554 | LSE | |
| 07:40:17 | 7485.0 | 39 | AT | 7485.0 | 7490.0 | Sell | 233,247 | 553 | LSE | |
| 07:40:17 | 7485.0 | 40 | AT | 7485.0 | 7490.0 | Sell | 233,208 | 552 | LSE | |
| 07:40:17 | 7485.0 | 37 | AT | 7485.0 | 7490.0 | Sell | 233,168 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
