ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Spirax Group Plc

Spirax Group Plc (SPX)

7,450.00
-50.00
(-0.67%)
Cerrado 11 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:49:59 7450.0 2105 O 7465.0 7470.0 Sell
352,307 1142 LSE
10:35:19 7450.0 10 O 7465.0 7470.0 Sell
350,202 1141 LSE
10:35:08 7450.0 34 O 7465.0 7470.0 Sell
350,192 1140 LSE
10:35:07 7450.0 5 O 7465.0 7470.0 Sell
350,158 1139 LSE
10:35:07 7450.0 89864 UT 7465.0 7470.0 Sell
350,153 1138 LSE
10:29:52 7465.0 56 AT 7465.0 7470.0 Sell
260,289 1137 LSE
10:29:52 7465.0 50 AT 7465.0 7470.0 Sell
260,233 1136 LSE
10:29:52 7465.0 39 AT 7465.0 7470.0 Sell
260,183 1135 LSE
10:29:52 7465.0 33 AT 7465.0 7470.0 Sell
260,144 1134 LSE
10:27:26 7470.0 25 AT 7470.0 7475.0 Sell
260,111 1133 LSE
10:27:22 7470.0 50 AT 7470.0 7475.0 Sell
260,086 1132 LSE
10:27:18 7465.0 50 AT 7460.0 7465.0 Buy
260,036 1131 LSE
10:27:18 7465.0 18 AT 7460.0 7465.0 Buy
259,986 1130 LSE
10:27:18 7465.0 14 AT 7460.0 7465.0 Buy
259,968 1129 LSE
10:27:18 7465.0 51 AT 7460.0 7465.0 Buy
259,954 1128 LSE
10:27:18 7465.0 50 AT 7460.0 7465.0 Buy
259,903 1127 LSE
10:27:18 7465.0 56 AT 7460.0 7465.0 Buy
259,853 1126 LSE
10:27:18 7465.0 38 AT 7460.0 7465.0 Buy
259,797 1125 LSE
10:27:18 7465.0 63 AT 7460.0 7465.0 Buy
259,759 1124 LSE
10:27:18 7465.0 1 AT 7460.0 7465.0 Buy
259,696 1123 LSE
10:27:18 7465.0 1 AT 7460.0 7465.0 Buy
259,695 1122 LSE
10:27:18 7465.0 36 AT 7460.0 7465.0 Buy
259,694 1121 LSE
10:25:23 7465.0 74 AT 7460.0 7465.0 Buy
259,658 1120 LSE
10:25:22 7465.0 147 AT 7465.0 7470.0 Sell
259,584 1119 LSE
10:25:22 7465.0 27 AT 7465.0 7470.0 Sell
259,437 1118 LSE
10:25:22 7465.0 29 AT 7465.0 7470.0 Sell
259,410 1117 LSE
10:24:52 7470.0 34 AT 7470.0 7475.0 Sell
259,381 1116 LSE
10:24:52 7470.0 55 AT 7470.0 7475.0 Sell
259,347 1115 LSE
10:24:52 7470.0 25 AT 7470.0 7475.0 Sell
259,292 1114 LSE
10:24:52 7470.0 35 AT 7470.0 7475.0 Sell
259,267 1113 LSE
10:24:52 7470.0 89 AT 7470.0 7475.0 Sell
259,232 1112 LSE
10:24:52 7470.0 30 AT 7470.0 7475.0 Sell
259,143 1111 LSE
10:24:52 7470.0 30 AT 7470.0 7475.0 Sell
259,113 1110 LSE
10:23:19 7475.0 5 O 7470.0 7475.0 Buy
259,083 1109 LSE
10:23:17 7470.0 141 O 7470.0 7475.0 Sell
259,078 1108 LSE
10:23:16 7470.0 26 AT 7465.0 7470.0 Buy
258,937 1107 LSE
10:23:16 7470.0 17 AT 7465.0 7470.0 Buy
258,911 1106 LSE
10:23:16 7470.0 5 AT 7465.0 7470.0 Buy
258,894 1105 LSE
10:23:16 7470.0 7 AT 7465.0 7470.0 Buy
258,889 1104 LSE
10:23:16 7470.0 4 AT 7465.0 7470.0 Buy
258,882 1103 LSE
10:23:16 7470.0 45 AT 7470.0 7475.0 Sell
258,878 1102 LSE
10:23:16 7470.0 41 AT 7470.0 7475.0 Sell
258,833 1101 LSE
10:23:16 7470.0 87 AT 7470.0 7475.0 Sell
258,792 1100 LSE
10:23:16 7470.0 158 AT 7470.0 7475.0 Sell
258,705 1099 LSE
10:23:16 7470.0 26 AT 7470.0 7475.0 Sell
258,547 1098 LSE
10:23:16 7470.0 39 AT 7470.0 7475.0 Sell
258,521 1097 LSE
10:23:06 7475.0 36 AT 7470.0 7475.0 Buy
258,482 1096 LSE
10:22:44 7480.0 53 O 7470.0 7480.0 Buy
258,446 1095 LSE
10:22:35 7480.0 53 O 7470.0 7480.0 Buy
258,393 1094 LSE
10:22:17 7475.0 39 AT 7470.0 7475.0 Buy
258,340 1093 LSE
10:22:09 7475.0 63 O 7470.0 7480.0
258,301 1092 LSE
10:22:06 7475.0 73 AT 7470.0 7475.0 Buy
258,238 1091 LSE
10:22:06 7475.0 29 AT 7470.0 7475.0 Buy
258,165 1090 LSE
10:22:06 7475.0 14 AT 7470.0 7475.0 Buy
258,136 1089 LSE
10:19:59 7473.502 88 O 7470.0 7475.0 Buy
258,122 1088 LSE
10:19:20 7470.0 29 AT 7470.0 7475.0 Sell
258,034 1087 LSE
10:19:06 7470.0 21 AT 7465.0 7470.0 Buy
258,005 1086 LSE
10:19:06 7470.0 21 AT 7465.0 7470.0 Buy
257,984 1085 LSE
10:18:38 7470.0 40 O 7465.0 7470.0 Buy
257,963 1084 LSE
10:18:15 7465.0 67 AT 7465.0 7470.0 Sell
257,923 1083 LSE
10:18:15 7465.0 55 AT 7465.0 7470.0 Sell
257,856 1082 LSE
10:18:15 7465.0 50 AT 7465.0 7470.0 Sell
257,801 1081 LSE
10:18:15 7465.0 79 AT 7465.0 7470.0 Sell
257,751 1080 LSE
10:18:15 7465.0 40 AT 7465.0 7470.0 Sell
257,672 1079 LSE
10:18:00 7470.0 43 O 7465.0 7470.0 Buy
257,632 1078 LSE
10:16:47 7475.0 43 O 7465.0 7475.0 Buy
257,589 1077 LSE
10:15:34 7475.0 49 O 7465.0 7475.0 Buy
257,546 1076 LSE
10:15:33 7475.0 46 O 7465.0 7475.0 Buy
257,497 1075 LSE
10:15:30 7470.0 2 AT 7465.0 7470.0 Buy
257,451 1074 LSE
10:15:30 7470.0 95 AT 7465.0 7470.0 Buy
257,449 1073 LSE
10:15:14 7470.0 3 O 7465.0 7470.0 Buy
257,354 1072 LSE
10:15:14 7470.0 49 O 7465.0 7470.0 Buy
257,351 1071 LSE
10:15:08 7465.0 52 AT 7465.0 7470.0 Sell
257,302 1070 LSE
10:15:08 7465.0 117 AT 7465.0 7470.0 Sell
257,250 1069 LSE
10:15:08 7465.0 2 AT 7465.0 7470.0 Sell
257,133 1068 LSE
10:15:08 7465.0 53 AT 7460.0 7465.0 Buy
257,131 1067 LSE
10:15:08 7465.0 30 AT 7460.0 7465.0 Buy
257,078 1066 LSE
10:15:08 7465.0 23 AT 7460.0 7465.0 Buy
257,048 1065 LSE
10:15:08 7465.0 20 AT 7460.0 7465.0 Buy
257,025 1064 LSE
10:15:08 7465.0 7 AT 7460.0 7465.0 Buy
257,005 1063 LSE
10:15:08 7465.0 33 AT 7460.0 7465.0 Buy
256,998 1062 LSE
10:15:08 7465.0 42 AT 7460.0 7465.0 Buy
256,965 1061 LSE
10:15:08 7465.0 53 AT 7460.0 7465.0 Buy
256,923 1060 LSE
10:15:08 7465.0 95 AT 7460.0 7465.0 Buy
256,870 1059 LSE
10:15:08 7465.0 96 AT 7460.0 7465.0 Buy
256,775 1058 LSE
10:15:08 7465.0 13 AT 7460.0 7465.0 Buy
256,679 1057 LSE
10:15:08 7465.0 2 AT 7460.0 7465.0 Buy
256,666 1056 LSE
10:15:08 7465.0 37 O 7460.0 7465.0 Buy
256,664 1055 LSE
10:14:02 7465.0 40 O 7460.0 7465.0 Buy
256,627 1054 LSE
10:12:48 7465.0 43 O 7460.0 7465.0 Buy
256,587 1053 LSE
10:11:41 7460.0 6 O 7460.0 7465.0 Sell
256,544 1052 LSE
10:11:22 7465.0 41 O 7460.0 7465.0 Buy
256,538 1051 LSE

Su Consulta Reciente

Delayed Upgrade Clock