Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Serabi Gold Plc | SRB | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -0.78% | 63.50 | 03:01:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.00 | 63.50 | 64.00 | 64.00 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico SRB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 67.00 | 63.50 | 65.72 | 191,955 | -0.50 | -0.78% |
| 1 Month | 64.50 | 70.50 | 58.50 | 64.75 | 303,880 | -1.00 | -1.55% |
| 3 Months | 51.00 | 70.50 | 47.50 | 59.09 | 235,687 | 12.50 | 24.51% |
| 6 Months | 37.00 | 70.50 | 30.10 | 48.23 | 259,560 | 26.50 | 71.62% |
| 1 Year | 28.50 | 70.50 | 21.25 | 40.91 | 193,631 | 35.00 | 122.81% |
| 3 Years | 71.00 | 79.00 | 21.25 | 44.56 | 173,718 | -7.50 | -10.56% |
| 5 Years | 36.80 | 117.00 | 21.25 | 57.17 | 175,690 | 26.70 | 72.55% |
SRB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 42,940 |
| 23 Abr 2024 | 64.00 | -1.00 | -1.54% | 65.50 | 65.50 | 64.00 | 69,335 |
| 22 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 66.50 | 65.00 | 194,147 |
| 19 Abr 2024 | 65.00 | -2.00 | -2.99% | 67.00 | 67.00 | 65.00 | 253,535 |
| 18 Abr 2024 | 67.00 | 3.00 | 4.69% | 64.00 | 67.00 | 64.00 | 399,816 |
| 17 Abr 2024 | 64.00 | 5.50 | 9.40% | 59.00 | 64.00 | 59.00 | 659,530 |
| 16 Abr 2024 | 58.50 | -1.00 | -1.68% | 59.50 | 59.50 | 58.50 | 193,670 |
| 15 Abr 2024 | 59.50 | -1.50 | -2.46% | 61.00 | 61.00 | 59.50 | 197,297 |
| 12 Abr 2024 | 61.00 | -1.50 | -2.40% | 62.50 | 62.50 | 60.50 | 551,952 |
| 11 Abr 2024 | 62.50 | -0.50 | -0.79% | 63.00 | 63.00 | 62.50 | 43,806 |
| 10 Abr 2024 | 63.00 | 0.00 | 0.00% | 62.50 | 63.00 | 62.00 | 274,426 |
| 09 Abr 2024 | 63.00 | -2.00 | -3.08% | 65.00 | 65.00 | 61.00 | 503,553 |
| 08 Abr 2024 | 65.00 | -4.50 | -6.47% | 69.00 | 69.00 | 64.00 | 857,878 |
| 05 Abr 2024 | 69.50 | 0.50 | 0.72% | 69.00 | 70.00 | 69.00 | 278,440 |
| 04 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 70.50 | 69.00 | 233,107 |
| 03 Abr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 68.50 | 201,746 |
| 02 Abr 2024 | 69.00 | 1.50 | 2.22% | 68.00 | 69.50 | 68.00 | 360,812 |
| 28 Mar 2024 | 67.50 | 3.00 | 4.65% | 64.50 | 67.50 | 64.50 | 153,855 |
| 27 Mar 2024 | 64.50 | 0.50 | 0.78% | 64.00 | 64.50 | 63.50 | 215,997 |
| 26 Mar 2024 | 64.00 | 1.50 | 2.40% | 62.50 | 64.00 | 62.50 | 63,814 |
| 25 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.00 | 128,070 |
