Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 1,350.00 | 15.00 | 1.12% | 1,350.00 | 1,350.00 | 1,335.00 | 13,223 |
| 17 Abr 2024 | 1,335.00 | 5.00 | 0.38% | 1,345.00 | 1,350.00 | 1,325.00 | 16,855 |
| 16 Abr 2024 | 1,330.00 | 5.00 | 0.38% | 1,345.00 | 1,345.00 | 1,315.00 | 48,731 |
| 15 Abr 2024 | 1,325.00 | -5.00 | -0.38% | 1,350.00 | 1,350.00 | 1,325.00 | 8,504 |
| 12 Abr 2024 | 1,330.00 | 0.00 | 0.00% | 1,325.00 | 1,330.00 | 1,320.00 | 15,863 |
| 11 Abr 2024 | 1,330.00 | 25.00 | 1.92% | 1,305.00 | 1,330.00 | 1,305.00 | 22,392 |
| 10 Abr 2024 | 1,305.00 | 0.00 | 0.00% | 1,305.00 | 1,315.00 | 1,305.00 | 16,382 |
| 09 Abr 2024 | 1,305.00 | 5.00 | 0.38% | 1,300.00 | 1,305.00 | 1,300.00 | 424,424 |
| 08 Abr 2024 | 1,300.00 | -5.00 | -0.38% | 1,300.00 | 1,300.00 | 1,300.00 | 25,208 |
| 05 Abr 2024 | 1,305.00 | -25.00 | -1.88% | 1,310.00 | 1,310.00 | 1,305.00 | 26,991 |
| 04 Abr 2024 | 1,330.00 | 30.00 | 2.31% | 1,330.00 | 1,330.00 | 1,330.00 | 20,822 |
| 03 Abr 2024 | 1,300.00 | 0.00 | 0.00% | 1,315.00 | 1,320.00 | 1,300.00 | 21,877 |
| 02 Abr 2024 | 1,300.00 | 5.00 | 0.39% | 1,280.00 | 1,320.00 | 1,280.00 | 31,810 |
| 28 Mar 2024 | 1,295.00 | 15.00 | 1.17% | 1,280.00 | 1,295.00 | 1,280.00 | 38,191 |
| 27 Mar 2024 | 1,280.00 | -10.00 | -0.78% | 1,285.00 | 1,300.00 | 1,280.00 | 137,435 |
| 26 Mar 2024 | 1,290.00 | -5.00 | -0.39% | 1,290.00 | 1,320.00 | 1,290.00 | 35,185 |
| 25 Mar 2024 | 1,295.00 | 0.00 | 0.00% | 1,305.00 | 1,305.00 | 1,290.00 | 42,282 |
| 22 Mar 2024 | 1,295.00 | 0.00 | 0.00% | 1,315.00 | 1,315.00 | 1,295.00 | 20,450 |
| 21 Mar 2024 | 1,295.00 | -17.50 | -1.33% | 1,310.00 | 1,335.00 | 1,295.00 | 27,505 |
| 20 Mar 2024 | 1,312.50 | 7.50 | 0.57% | 1,312.50 | 1,312.50 | 1,312.50 | 19,824 |
| 19 Mar 2024 | 1,305.00 | 0.00 | 0.00% | 1,305.00 | 1,360.00 | 1,305.00 | 16,123 |
| 18 Mar 2024 | 1,305.00 | -10.00 | -0.76% | 1,305.00 | 1,305.00 | 1,305.00 | 10,197 |
| 15 Mar 2024 | 1,315.00 | -5.00 | -0.38% | 1,320.00 | 1,320.00 | 1,305.00 | 26,116 |
| 14 Mar 2024 | 1,320.00 | 25.00 | 1.93% | 1,310.00 | 1,320.00 | 1,310.00 | 15,222 |
| 13 Mar 2024 | 1,295.00 | -35.00 | -2.63% | 1,315.00 | 1,340.00 | 1,295.00 | 26,571 |
| 12 Mar 2024 | 1,330.00 | 10.00 | 0.76% | 1,325.00 | 1,330.00 | 1,320.00 | 12,374 |
| 11 Mar 2024 | 1,320.00 | 10.00 | 0.76% | 1,325.00 | 1,325.00 | 1,320.00 | 24,840 |
| 08 Mar 2024 | 1,310.00 | -5.00 | -0.38% | 1,320.00 | 1,320.00 | 1,310.00 | 20,268 |
| 07 Mar 2024 | 1,315.00 | -15.00 | -1.13% | 1,305.00 | 1,335.00 | 1,305.00 | 34,380 |
| 06 Mar 2024 | 1,330.00 | 5.00 | 0.38% | 1,330.00 | 1,330.00 | 1,330.00 | 15,968 |
| 05 Mar 2024 | 1,325.00 | -10.00 | -0.75% | 1,305.00 | 1,365.00 | 1,305.00 | 14,756 |
| 04 Mar 2024 | 1,335.00 | -30.00 | -2.20% | 1,370.00 | 1,370.00 | 1,330.00 | 13,526 |
| 01 Mar 2024 | 1,365.00 | 55.00 | 4.20% | 1,335.00 | 1,365.00 | 1,330.00 | 29,633 |
| 29 Feb 2024 | 1,310.00 | -5.00 | -0.38% | 1,330.00 | 1,330.00 | 1,310.00 | 36,386 |
| 28 Feb 2024 | 1,315.00 | 0.00 | 0.00% | 1,315.00 | 1,315.00 | 1,310.00 | 14,213 |
| 27 Feb 2024 | 1,315.00 | -30.00 | -2.23% | 1,380.00 | 1,380.00 | 1,315.00 | 13,825 |
| 26 Feb 2024 | 1,345.00 | -5.00 | -0.37% | 1,330.00 | 1,345.00 | 1,330.00 | 36,203 |
| 23 Feb 2024 | 1,350.00 | 10.00 | 0.75% | 1,355.00 | 1,355.00 | 1,350.00 | 14,386 |
| 22 Feb 2024 | 1,340.00 | 0.00 | 0.00% | 1,340.00 | 1,360.00 | 1,340.00 | 36,586 |
| 21 Feb 2024 | 1,340.00 | -5.00 | -0.37% | 1,360.00 | 1,360.00 | 1,340.00 | 31,034 |
| 20 Feb 2024 | 1,345.00 | -25.00 | -1.82% | 1,390.00 | 1,390.00 | 1,345.00 | 8,287 |
| 19 Feb 2024 | 1,370.00 | 5.00 | 0.37% | 1,360.00 | 1,370.00 | 1,360.00 | 19,480 |
| 16 Feb 2024 | 1,365.00 | 5.00 | 0.37% | 1,365.00 | 1,365.00 | 1,365.00 | 24,966 |
| 15 Feb 2024 | 1,360.00 | 10.00 | 0.74% | 1,370.00 | 1,390.00 | 1,345.00 | 26,676 |
| 14 Feb 2024 | 1,350.00 | 0.00 | 0.00% | 1,365.00 | 1,365.00 | 1,350.00 | 9,293 |
| 13 Feb 2024 | 1,350.00 | -15.00 | -1.10% | 1,345.00 | 1,360.00 | 1,330.00 | 21,396 |
| 12 Feb 2024 | 1,365.00 | 30.00 | 2.25% | 1,330.00 | 1,365.00 | 1,330.00 | 12,265 |
| 09 Feb 2024 | 1,335.00 | -15.00 | -1.11% | 1,335.00 | 1,360.00 | 1,335.00 | 14,739 |
| 08 Feb 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,345.00 | 17,120 |
| 07 Feb 2024 | 1,350.00 | 5.00 | 0.37% | 1,350.00 | 1,350.00 | 1,345.00 | 11,173 |
| 06 Feb 2024 | 1,345.00 | 10.00 | 0.75% | 1,355.00 | 1,360.00 | 1,345.00 | 17,422 |
| 05 Feb 2024 | 1,335.00 | 0.00 | 0.00% | 1,330.00 | 1,335.00 | 1,330.00 | 27,461 |
| 02 Feb 2024 | 1,335.00 | 5.00 | 0.38% | 1,330.00 | 1,345.00 | 1,325.00 | 4,809 |
| 01 Feb 2024 | 1,330.00 | 7.50 | 0.57% | 1,335.00 | 1,335.00 | 1,330.00 | 12,110 |
| 31 Ene 2024 | 1,322.50 | 7.50 | 0.57% | 1,290.00 | 1,322.50 | 1,290.00 | 19,779 |
| 30 Ene 2024 | 1,315.00 | 0.00 | 0.00% | 1,315.00 | 1,315.00 | 1,300.00 | 33,670 |
| 29 Ene 2024 | 1,315.00 | 15.00 | 1.15% | 1,315.00 | 1,315.00 | 1,305.00 | 25,744 |
| 26 Ene 2024 | 1,300.00 | -10.00 | -0.76% | 1,330.00 | 1,330.00 | 1,290.00 | 21,434 |
| 25 Ene 2024 | 1,310.00 | 0.00 | 0.00% | 1,315.00 | 1,320.00 | 1,305.00 | 23,520 |
| 24 Ene 2024 | 1,310.00 | -12.50 | -0.95% | 1,315.00 | 1,330.00 | 1,305.00 | 22,756 |
| 23 Ene 2024 | 1,322.50 | -2.50 | -0.19% | 1,335.00 | 1,335.00 | 1,305.00 | 28,206 |
| 22 Ene 2024 | 1,325.00 | 0.00 | 0.00% | 1,310.00 | 1,335.00 | 1,305.00 | 13,338 |
